Historical Stock Price
SPEM historical stock prices picture
SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF (SPEM) has the following price history information. Looking back at SPEM historical stock prices for the last five trading days, on March 21, 2024, SPEM opened at $36.47, traded as high as $36.47 and as low as $36.24, and closed at $36.27. Trading volume was a total of 1.31M shares. On March 22, 2024, SPEM opened at $36.11, traded as high as $36.12 and as low as $35.99, and closed at $36.06. Trading volume was a total of 1.09M shares. On March 25, 2024, SPEM opened at $35.97, traded as high as $36.07 and as low as $35.96, and closed at $36.03. Trading volume was a total of 699.70K shares. On March 26, 2024, SPEM opened at $36.03, traded as high as $36.04 and as low as $35.93, and closed at $35.95. Trading volume was a total of 1.38M shares. On March 27, 2024, SPEM opened at $35.99, traded as high as $36.03 and as low as $35.89, and closed at $36.03. Trading volume was a total of 873.00K shares.

SPEM Historical Stock Prices By Date:

SPEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF shares, starting with a $10,000 purchase of SPEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $31.69
End price/share: $36.03
Starting shares: 315.56
Ending shares: 400.30
Dividends reinvested/share: $8.28
Total return: 44.23%
Average Annual Total Return: 3.73%
Starting investment: $10,000.00
Ending investment: $14,421.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $31.69
End price/share: $36.03
Dividends collected/share: $8.28
Total return: 39.82%
Average Annual Total Return: 3.41%
Starting investment: $10,000.00
Ending investment: $13,982.52
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $36.47 $36.47 $36.24 $36.27 1.31M
03/22/2024 $36.11 $36.12 $35.99 $36.06 1.09M
03/25/2024 $35.97 $36.07 $35.96 $36.03 699.70K
03/26/2024 $36.03 $36.04 $35.93 $35.95 1.38M
03/27/2024 $35.99 $36.03 $35.89 $36.03 873.00K
SPDR S&P Emerging Markets is an open-end investment management company. The SPDR S&P Emerging Markets ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the emerging markets of the world. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $188,706,881 and $199,288,994, respectively.
Date Close
03/21/2024$36.27
03/22/2024$36.06
03/25/2024$36.03
03/26/2024$35.95
03/27/2024$36.03
SPEM is categorized under the Financials sector; below are some other companies in the same sector:

SPEX Historical Stock Prices
SPFF Historical Stock Prices
SPG Historical Stock Prices
SPGI Historical Stock Prices
SPHB Historical Stock Prices
SPHD Historical Stock Prices
SPHQ Historical Stock Prices
SPIB Historical Stock Prices
SPLB Historical Stock Prices
SPLG Historical Stock Prices

Also explore: SPEM shares outstanding history

Email EnvelopeFree SPEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SPEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.