Home |
Free Dividend Report |
SPEM Dividend History |
SPEM Historical Stock Prices |
Preferred Stock Newsletter |
SPEM Options Chain |
Stock Message Boards |
SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF (SPEM) has the following price history information. Looking back at SPEM historical stock prices for the last five trading days, on March 21, 2024, SPEM opened at $36.47, traded as high as $36.47 and as low as $36.24, and closed at $36.27. Trading volume was a total of 1.31M shares. On March 22, 2024, SPEM opened at $36.11, traded as high as $36.12 and as low as $35.99, and closed at $36.06. Trading volume was a total of 1.09M shares. On March 25, 2024, SPEM opened at $35.97, traded as high as $36.07 and as low as $35.96, and closed at $36.03. Trading volume was a total of 699.70K shares. On March 26, 2024, SPEM opened at $36.03, traded as high as $36.04 and as low as $35.93, and closed at $35.95. Trading volume was a total of 1.38M shares. On March 27, 2024, SPEM opened at $35.99, traded as high as $36.03 and as low as $35.89, and closed at $36.03. Trading volume was a total of 873.00K shares.
SPEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF shares, starting with a $10,000 purchase of SPEM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $31.69 | ||
End price/share: | $36.03 | ||
Starting shares: | 315.56 | ||
Ending shares: | 400.30 | ||
Dividends reinvested/share: | $8.28 | ||
Total return: | 44.23% | ||
Average Annual Total Return: | 3.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,421.16 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $31.69 | ||
End price/share: | $36.03 | ||
Dividends collected/share: | $8.28 | ||
Total return: | 39.82% | ||
Average Annual Total Return: | 3.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,982.52 | ||
Years: | 10.00 |
SPEM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $36.47 | $36.47 | $36.24 | $36.27 | 1.31M |
03/22/2024 | $36.11 | $36.12 | $35.99 | $36.06 | 1.09M |
03/25/2024 | $35.97 | $36.07 | $35.96 | $36.03 | 699.70K |
03/26/2024 | $36.03 | $36.04 | $35.93 | $35.95 | 1.38M |
03/27/2024 | $35.99 | $36.03 | $35.89 | $36.03 | 873.00K |
About SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF |
SPDR S&P Emerging Markets is an open-end investment management company. The SPDR S&P Emerging Markets ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the emerging markets of the world. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $188,706,881 and $199,288,994, respectively. |
SPEM Historical Closing Prices | |
Date | Close |
03/21/2024 | $36.27 |
03/22/2024 | $36.06 |
03/25/2024 | $36.03 |
03/26/2024 | $35.95 |
03/27/2024 | $36.03 |
Financials Historical Prices |
SPEM is categorized under the Financials sector; below are some other companies in the same sector:
SPEX Historical Stock Prices Also explore: SPEM shares outstanding history
Free SPEM Email Alerts:
|
SPEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.