Historical Stock Price
| Home |
| Free Dividend Report |
| SPDW Dividend History |
| SPDW Historical Stock Prices |
| Preferred Stock Newsletter |
| SPDW Options Chain |
| Stock Message Boards |
SPDR Index Shares Fund - Portfolio Developed World ex-US ETF (SPDW) has the following price history information. Looking back at SPDW historical stock prices for the last five trading days, on April 12, 2024, SPDW opened at $34.98, traded as high as $35.09 and as low as $34.65, and closed at $34.71. Trading volume was a total of 3.89M shares. On April 15, 2024, SPDW opened at $35.06, traded as high as $35.11 and as low as $34.50, and closed at $34.56. Trading volume was a total of 3.10M shares. On April 16, 2024, SPDW opened at $34.27, traded as high as $34.38 and as low as $34.10, and closed at $34.21. Trading volume was a total of 6.02M shares. On April 17, 2024, SPDW opened at $34.39, traded as high as $34.42 and as low as $34.07, and closed at $34.23. Trading volume was a total of 3.90M shares. On April 18, 2024, SPDW opened at $34.27, traded as high as $34.43 and as low as $34.14, and closed at $34.20. Trading volume was a total of 4.55M shares.
SPDW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - Portfolio Developed World ex-US ETF shares, starting with a $10,000 purchase of SPDW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $29.70 | ||
| End price/share: | $34.20 | ||
| Starting shares: | 336.70 | ||
| Ending shares: | 445.86 | ||
| Dividends reinvested/share: | $8.44 | ||
| Total return: | 52.49% | ||
| Average Annual Total Return: | 4.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,247.87 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $29.70 | ||
| End price/share: | $34.20 | ||
| Dividends collected/share: | $8.44 | ||
| Total return: | 43.59% | ||
| Average Annual Total Return: | 3.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,351.82 | ||
| Years: | 10.00 | ||
 | |||||
| SPDW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $34.98 | $35.09 | $34.65 | $34.71 | 3.89M |
| 04/15/2024 | $35.06 | $35.11 | $34.50 | $34.56 | 3.10M |
| 04/16/2024 | $34.27 | $34.38 | $34.10 | $34.21 | 6.02M |
| 04/17/2024 | $34.39 | $34.42 | $34.07 | $34.23 | 3.90M |
| 04/18/2024 | $34.27 | $34.43 | $34.14 | $34.20 | 4.55M |
|
| About SPDR Index Shares Fund - Portfolio Developed World ex-US ETF |
| SPDR S&P World ex-US is an open-end investment management company. The SPDR S&P World ex-US ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the developed world (ex-U.S.) equity markets. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $764,969,885 and $760,919,731, respectively. |
| SPDW Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $34.71 |
| 04/15/2024 | $34.56 |
| 04/16/2024 | $34.21 |
| 04/17/2024 | $34.23 |
| 04/18/2024 | $34.20 |
| Financials Historical Prices |
| SPDW is categorized under the Financials sector; below are some other companies in the same sector:
SPE Historical Stock Prices Also explore: SPDW shares outstanding history
|
Free SPDW Email Alerts:
SPDW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.