Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SPDC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SPDC (SPDC) has the following price history information. Looking back at SPDC historical stock prices for the last five trading days, on April 07, 2016, SPDC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 769.20K shares. On April 08, 2016, SPDC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 29.40K shares. On April 11, 2016, SPDC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 350.90K shares. On April 12, 2016, SPDC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.20M shares. On April 13, 2016, SPDC opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 268.60K shares.
SPDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDC shares, starting with a $10,000 purchase of SPDC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/13/2016 | |
| Start price/share: | $3.35 | |
| End price/share: | $0.01 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.70% | |
| Average Annual Total Return: | -94.71% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $29.85 | |
| Years: | 1.98 | |
 | |||||
| SPDC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/07/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 769.20K |
| 04/08/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 29.40K |
| 04/11/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 350.90K |
| 04/12/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 1.20M |
| 04/13/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 268.60K |
|
| About SPDC |
| Speed Commerce is a provider of end-to-end E-commerce services to retailers and manufacturers. Co. provides web platform development and hosting, which its core service is SARA X; order management using SPEED systems; fulfillment, which provides service outsourcing to clients for E-commerce and logistics management services; logistics; and contact center services, which Co. provides customer care management services that are integrated with its fulfillment and web platforms for clients, as well as services such as brand scripting and training, up-sell, cross-sell and save-the-sale, along with quality monitoring and controls. Co. also provides payment processing and fraud support services. |
| SPDC Historical Closing Prices | |
| Date | Close |
| 04/07/2016 | $0.01 |
| 04/08/2016 | $0.01 |
| 04/11/2016 | $0.01 |
| 04/12/2016 | $0.01 |
| 04/13/2016 | $0.01 |
| Technology Historical Prices |
| SPDC is categorized under the Technology sector; below are some other companies in the same sector:
SPIL Historical Stock Prices
|
Free SPDC Email Alerts:
SPDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.