Home |
Free Dividend Report |
SPD Dividend History |
SPD Historical Stock Prices |
Preferred Stock Newsletter |
SPD Options Chain |
Stock Message Boards |
Simplify Exchange Traded Funds Simplify US Equity (SPD) has the following price history information. Looking back at SPD historical stock prices for the last five trading days, on April 12, 2024, SPD opened at $30.90, traded as high as $30.90 and as low as $30.56, and closed at $30.64. Trading volume was a total of 8.20K shares. On April 15, 2024, SPD opened at $30.85, traded as high as $30.85 and as low as $30.28, and closed at $30.34. Trading volume was a total of 61.30K shares. On April 16, 2024, SPD opened at $30.25, traded as high as $30.35 and as low as $30.23, and closed at $30.26. Trading volume was a total of 14.70K shares. On April 17, 2024, SPD opened at $30.34, traded as high as $30.34 and as low as $30.01, and closed at $30.10. Trading volume was a total of 8.60K shares. On April 18, 2024, SPD opened at $30.07, traded as high as $30.24 and as low as $30.00, and closed at $30.00. Trading volume was a total of 16.10K shares.
SPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify Exchange Traded Funds Simplify US Equity shares, starting with a $10,000 purchase of SPD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/08/2020 | ||
End date: | 04/18/2024 | ||
Start price/share: | $24.18 | ||
End price/share: | $30.00 | ||
Starting shares: | 413.63 | ||
Ending shares: | 433.56 | ||
Dividends reinvested/share: | $1.30 | ||
Total return: | 30.05% | ||
Average Annual Total Return: | 7.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,006.00 | ||
Years: | 3.61 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/08/2020 | ||
End date: | 04/18/2024 | ||
Start price/share: | $24.18 | ||
End price/share: | $30.00 | ||
Dividends collected/share: | $1.30 | ||
Total return: | 29.44% | ||
Average Annual Total Return: | 7.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,944.97 | ||
Years: | 3.61 |
SPD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $30.90 | $30.90 | $30.56 | $30.64 | 8.20K |
04/15/2024 | $30.85 | $30.85 | $30.28 | $30.34 | 61.30K |
04/16/2024 | $30.25 | $30.35 | $30.23 | $30.26 | 14.70K |
04/17/2024 | $30.34 | $30.34 | $30.01 | $30.10 | 8.60K |
04/18/2024 | $30.07 | $30.24 | $30.00 | $30.00 | 16.10K |
SPD Historical Closing Prices | |
Date | Close |
04/12/2024 | $30.64 |
04/15/2024 | $30.34 |
04/16/2024 | $30.26 |
04/17/2024 | $30.10 |
04/18/2024 | $30.00 |
Materials Historical Prices |
SPD is categorized under the Materials sector; below are some other companies in the same sector:
SPLP Historical Stock Prices
Free SPD Email Alerts:
|
SPD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.