Home |
Free Dividend Report |
SPBC Dividend History |
SPBC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Simplify U.S. Equity Plus Gbtc Etf (SPBC) has the following price history information. Looking back at SPBC historical stock prices for the last five trading days, on April 22, 2024, SPBC opened at $31.76, traded as high as $32.01 and as low as $31.59, and closed at $32.01. Trading volume was a total of 9.60K shares. On April 23, 2024, SPBC opened at $32.37, traded as high as $32.38 and as low as $32.22, and closed at $32.32. Trading volume was a total of 1.10K shares. On April 24, 2024, SPBC opened at $32.28, traded as high as $32.29 and as low as $32.23, and closed at $32.25. Trading volume was a total of 3.70K shares. On April 25, 2024, SPBC opened at $32.06, traded as high as $32.13 and as low as $32.06, and closed at $32.13. Trading volume was a total of 400 shares. On April 26, 2024, SPBC opened at $32.36, traded as high as $32.36 and as low as $32.36, and closed at $32.36. Trading volume was a total of 500 shares.
SPBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify U.S. Equity Plus Gbtc Etf shares, starting with a $10,000 purchase of SPBC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/25/2021 | ||
End date: | 04/26/2024 | ||
Start price/share: | $24.83 | ||
End price/share: | $32.36 | ||
Starting shares: | 402.74 | ||
Ending shares: | 433.18 | ||
Dividends reinvested/share: | $1.77 | ||
Total return: | 40.18% | ||
Average Annual Total Return: | 12.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,018.75 | ||
Years: | 2.92 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/25/2021 | ||
End date: | 04/26/2024 | ||
Start price/share: | $24.83 | ||
End price/share: | $32.36 | ||
Dividends collected/share: | $1.77 | ||
Total return: | 37.46% | ||
Average Annual Total Return: | 11.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,746.69 | ||
Years: | 2.92 |
SPBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $31.76 | $32.01 | $31.59 | $32.01 | 9.60K |
04/23/2024 | $32.37 | $32.38 | $32.22 | $32.32 | 1.10K |
04/24/2024 | $32.28 | $32.29 | $32.23 | $32.25 | 3.70K |
04/25/2024 | $32.06 | $32.13 | $32.06 | $32.13 | 400 |
04/26/2024 | $32.36 | $32.36 | $32.36 | $32.36 | 500 |
About Simplify U.S. Equity Plus Gbtc Etf |
SP Bancorp is a savings and loan holding company. Through its SharePlus Bank subsidiary, Co. is engaged in the acceptance of checking and savings deposits, and investing those deposits in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans and commercial business loans. Co. also provides brokerage services for the purchase and sale of non-deposit investment and insurance products through a third-party brokerage arrangement. Co.'s market area includes the communities in the Dallas-Fort Worth-Arlington metropolitan area. As of Dec 31 2013, Co. had total assets of $304.0 million and deposits of $261.3 million. |
SPBC Historical Closing Prices | |
Date | Close |
04/22/2024 | $32.01 |
04/23/2024 | $32.32 |
04/24/2024 | $32.25 |
04/25/2024 | $32.13 |
04/26/2024 | $32.36 |
Financials Historical Prices |
SPBC is categorized under the Financials sector; below are some other companies in the same sector:
SPDW Historical Stock Prices
Free SPBC Email Alerts:
|
SPBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.