Home |
Free Dividend Report |
SPAR Dividend History |
SPAR Historical Stock Prices |
Preferred Stock Newsletter |
SPAR Options Chain |
Stock Message Boards |
SPAR (SPAR) has the following price history information. Looking back at SPAR historical stock prices for the last five trading days, on May 22, 2020, SPAR opened at $15.90, traded as high as $16.21 and as low as $15.52, and closed at $16.19. Trading volume was a total of 183.00K shares. On May 26, 2020, SPAR opened at $16.83, traded as high as $16.97 and as low as $16.30, and closed at $16.89. Trading volume was a total of 242.90K shares. On May 27, 2020, SPAR opened at $17.20, traded as high as $17.70 and as low as $16.51, and closed at $17.64. Trading volume was a total of 442.00K shares. On May 28, 2020, SPAR opened at $17.84, traded as high as $18.06 and as low as $17.05, and closed at $17.15. Trading volume was a total of 472.10K shares. On May 29, 2020, SPAR opened at $16.95, traded as high as $17.35 and as low as $16.72, and closed at $17.08. Trading volume was a total of 376.20K shares.
SPAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPAR shares, starting with a $10,000 purchase of SPAR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 05/29/2020 | ||
Start price/share: | $5.14 | ||
End price/share: | $17.08 | ||
Starting shares: | 1,945.53 | ||
Ending shares: | 2,120.17 | ||
Dividends reinvested/share: | $0.65 | ||
Total return: | 262.13% | ||
Average Annual Total Return: | 23.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $36,208.24 | ||
Years: | 6.17 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 05/29/2020 | ||
Start price/share: | $5.14 | ||
End price/share: | $17.08 | ||
Dividends collected/share: | $0.65 | ||
Total return: | 244.94% | ||
Average Annual Total Return: | 22.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $34,485.48 | ||
Years: | 6.17 |
SPAR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/22/2020 | $15.90 | $16.21 | $15.52 | $16.19 | 183.00K |
05/26/2020 | $16.83 | $16.97 | $16.30 | $16.89 | 242.90K |
05/27/2020 | $17.20 | $17.70 | $16.51 | $17.64 | 442.00K |
05/28/2020 | $17.84 | $18.06 | $17.05 | $17.15 | 472.10K |
05/29/2020 | $16.95 | $17.35 | $16.72 | $17.08 | 376.20K |
About SPAR |
Spartan Motors is engaged in vehicle manufacturing and assembly for the commercial vehicle, emergency response and recreational vehicle industries. Co.'s segments are: Fleet Vehicles and Services, which manufactures commercial vehicles used in the e-commerce/last mile/parcel delivery and mobile retail industries; Emergency Response Vehicles, which engineers and manufactures custom emergency response cabs and chassis and apparatus; and Specialty Chassis and Vehicles, which engineers and manufactures Class A diesel motor home chassis, manufactures its Reach walk-in van, provides contract assembly of defense vehicles and other chassis, and distributes related aftermarket parts and accessories. |
SPAR Historical Closing Prices | |
Date | Close |
05/22/2020 | $16.19 |
05/26/2020 | $16.89 |
05/27/2020 | $17.64 |
05/28/2020 | $17.15 |
05/29/2020 | $17.08 |
Industrials Historical Prices |
SPAR is categorized under the Industrials sector; below are some other companies in the same sector:
SPR Historical Stock Prices Also explore: SPAR shares outstanding history
Free SPAR Email Alerts:
|
SPAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.