Historical Stock Price
SPAB historical stock prices picture
SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF (SPAB) has the following price history information. Looking back at SPAB historical stock prices for the last five trading days, on March 21, 2024, SPAB opened at $25.20, traded as high as $25.23 and as low as $25.15, and closed at $25.18. Trading volume was a total of 1.62M shares. On March 22, 2024, SPAB opened at $25.26, traded as high as $25.27 and as low as $25.24, and closed at $25.25. Trading volume was a total of 1.12M shares. On March 25, 2024, SPAB opened at $25.23, traded as high as $25.24 and as low as $25.20, and closed at $25.22. Trading volume was a total of 1.39M shares. On March 26, 2024, SPAB opened at $25.22, traded as high as $25.25 and as low as $25.18, and closed at $25.24. Trading volume was a total of 6.66M shares. On March 27, 2024, SPAB opened at $25.29, traded as high as $25.34 and as low as $25.24, and closed at $25.34. Trading volume was a total of 1.00M shares.

SPAB Historical Stock Prices By Date:

SPAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF shares, starting with a $10,000 purchase of SPAB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $28.56
End price/share: $25.34
Starting shares: 350.14
Ending shares: 457.70
Dividends reinvested/share: $7.57
Total return: 15.98%
Average Annual Total Return: 1.49%
Starting investment: $10,000.00
Ending investment: $11,593.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $28.56
End price/share: $25.34
Dividends collected/share: $7.57
Total return: 15.24%
Average Annual Total Return: 1.43%
Starting investment: $10,000.00
Ending investment: $11,525.17
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $25.20 $25.23 $25.15 $25.18 1.62M
03/22/2024 $25.26 $25.27 $25.24 $25.25 1.12M
03/25/2024 $25.23 $25.24 $25.20 $25.22 1.39M
03/26/2024 $25.22 $25.25 $25.18 $25.24 6.66M
03/27/2024 $25.29 $25.34 $25.24 $25.34 1.00M
SPDR Barclays Capital Aggregate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance the Barclays Capital U.S. Aggregate Index (the Index). The Index provides a measure of the performance of the United States dollar denominated investment grade bond market, which includes investment grade government bonds, investment grade corporate bonds, mortgage pass through securities, commercial mortgage-backed securities and asset backed securities. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,073,840,938 and $1,067,931,692, respectively.
Date Close
03/21/2024$25.18
03/22/2024$25.25
03/25/2024$25.22
03/26/2024$25.24
03/27/2024$25.34
SPAB is categorized under the Financials sector; below are some other companies in the same sector:

SPBC Historical Stock Prices
SPDW Historical Stock Prices
SPE Historical Stock Prices
SPEM Historical Stock Prices
SPEX Historical Stock Prices
SPFF Historical Stock Prices
SPG Historical Stock Prices
SPGI Historical Stock Prices
SPHB Historical Stock Prices
SPHD Historical Stock Prices

Also explore: SPAB shares outstanding history

Email EnvelopeFree SPAB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SPAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.