Historical Stock Price
SP historical stock prices picture
SP Plus (SP) has the following price history information. Looking back at SP historical stock prices for the last five trading days, on March 21, 2024, SP opened at $52.06, traded as high as $52.10 and as low as $51.80, and closed at $51.80. Trading volume was a total of 88.70K shares. On March 22, 2024, SP opened at $51.94, traded as high as $51.95 and as low as $51.75, and closed at $51.88. Trading volume was a total of 75.20K shares. On March 25, 2024, SP opened at $51.88, traded as high as $52.02 and as low as $51.80, and closed at $51.98. Trading volume was a total of 127.30K shares. On March 26, 2024, SP opened at $52.00, traded as high as $52.00 and as low as $51.91, and closed at $51.96. Trading volume was a total of 108.30K shares. On March 27, 2024, SP opened at $51.95, traded as high as $51.97 and as low as $51.87, and closed at $51.97. Trading volume was a total of 138.30K shares.

SP Historical Stock Prices By Date:

SP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SP Plus shares, starting with a $10,000 purchase of SP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $26.27
End price/share: $51.97
Dividends collected/share: $0.00
Total return: 97.83%
Average Annual Total Return: 7.06%
Starting investment: $10,000.00
Ending investment: $19,778.40
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $52.06 $52.10 $51.80 $51.80 88.70K
03/22/2024 $51.94 $51.95 $51.75 $51.88 75.20K
03/25/2024 $51.88 $52.02 $51.80 $51.98 127.30K
03/26/2024 $52.00 $52.00 $51.91 $51.96 108.30K
03/27/2024 $51.95 $51.97 $51.87 $51.97 138.30K
SP Plus provides technology-driven mobility solutions, parking management, ground transportation, remote baggage check-in and handling, facility maintenance, security and event logistics to aviation, commercial, hospitality, healthcare and government clients across North America. Ancillary services include on-site parking management, facility maintenance, ground transportation services, event logistics, remote airline check-in, security services, municipal meter revenue collection and enforcement services, and scheduling and supervising all service personnel, as well as providing customer service, marketing, accounting and revenue control functions necessary to complete such services.
Date Close
03/21/2024$51.80
03/22/2024$51.88
03/25/2024$51.98
03/26/2024$51.96
03/27/2024$51.97
SP is categorized under the Services sector; below are some other companies in the same sector:

SPCHA Historical Stock Prices
SPCHB Historical Stock Prices
SPF Historical Stock Prices
SPLS Historical Stock Prices
SPTN Historical Stock Prices
SPWH Historical Stock Prices
SRAX Historical Stock Prices
SRO Historical Stock Prices
SSC Historical Stock Prices
SSI Historical Stock Prices

Also explore: SP shares outstanding history

Email EnvelopeFree SP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.