Historical Stock Price
| Home |
| Free Dividend Report |
| SOXS Dividend History |
| SOXS Historical Stock Prices |
| Preferred Stock Newsletter |
| SOXS Options Chain |
| Stock Message Boards |
Direxion Shares ETF Trust - Daily Semiconductor Bear 3X Shares (SOXS) has the following price history information. Looking back at SOXS historical stock prices for the last five trading days, on April 18, 2024, SOXS opened at $40.03, traded as high as $41.66 and as low as $39.23, and closed at $41.27. Trading volume was a total of 25.48M shares. On April 19, 2024, SOXS opened at $42.37, traded as high as $46.84 and as low as $41.63, and closed at $46.13. Trading volume was a total of 32.80M shares. On April 22, 2024, SOXS opened at $44.82, traded as high as $46.56 and as low as $42.99, and closed at $43.97. Trading volume was a total of 19.61M shares. On April 23, 2024, SOXS opened at $43.10, traded as high as $43.46 and as low as $40.62, and closed at $41.18. Trading volume was a total of 19.72M shares. On April 24, 2024, SOXS opened at $38.00, traded as high as $40.78 and as low as $37.30, and closed at $39.61. Trading volume was a total of 27.35M shares.
SOXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Semiconductor Bear 3X Shares shares, starting with a $10,000 purchase of SOXS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $6,914,400.00 | ||
| End price/share: | $39.61 | ||
| Starting shares: | 0.00 | ||
| Ending shares: | 0.00 | ||
| Dividends reinvested/share: | $1,856.91 | ||
| Total return: | -100.00% | ||
| Average Annual Total Return: | -69.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $0.06 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $6,914,400.00 | ||
| End price/share: | $39.61 | ||
| Dividends collected/share: | $1,856.91 | ||
| Total return: | -99.97% | ||
| Average Annual Total Return: | -55.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2.74 | ||
| Years: | 10.00 | ||
 | |||||
| SOXS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $40.03 | $41.66 | $39.23 | $41.27 | 25.48M |
| 04/19/2024 | $42.37 | $46.84 | $41.63 | $46.13 | 32.80M |
| 04/22/2024 | $44.82 | $46.56 | $42.99 | $43.97 | 19.61M |
| 04/23/2024 | $43.10 | $43.46 | $40.62 | $41.18 | 19.72M |
| 04/24/2024 | $38.00 | $40.78 | $37.30 | $39.61 | 27.35M |
|
| About Direxion Shares ETF Trust - Daily Semiconductor Bear 3X Shares |
| Direxion Shares Exchange Traded Fund Trust - Direxion Daily Semiconductor America Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the PHLX Semiconductor Sector Index. As of Oct 31 2015, the Fund's total assets were $49,441,217 and the Fund's investments portfolio was valued at $27,629,500. |
| SOXS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $41.27 |
| 04/19/2024 | $46.13 |
| 04/22/2024 | $43.97 |
| 04/23/2024 | $41.18 |
| 04/24/2024 | $39.61 |
| Financials Historical Prices |
| SOXS is categorized under the Financials sector; below are some other companies in the same sector:
SOXX Historical Stock Prices
|
Free SOXS Email Alerts:
SOXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.