Historical Stock Price
| Home |
| Free Dividend Report |
| SOXL Dividend History |
| SOXL Historical Stock Prices |
| Preferred Stock Newsletter |
| SOXL Options Chain |
| Stock Message Boards |
Direxion Shares ETF Trust - Daily Semiconductor Bull 3X Shs (SOXL) has the following price history information. Looking back at SOXL historical stock prices for the last five trading days, on April 17, 2024, SOXL opened at $40.60, traded as high as $40.85 and as low as $36.64, and closed at $37.06. Trading volume was a total of 85.43M shares. On April 18, 2024, SOXL opened at $36.04, traded as high as $36.80 and as low as $34.53, and closed at $34.91. Trading volume was a total of 91.53M shares. On April 19, 2024, SOXL opened at $33.96, traded as high as $34.58 and as low as $30.20, and closed at $30.79. Trading volume was a total of 105.24M shares. On April 22, 2024, SOXL opened at $31.58, traded as high as $32.85 and as low as $30.50, and closed at $32.07. Trading volume was a total of 65.10M shares. On April 23, 2024, SOXL opened at $32.82, traded as high as $34.66 and as low as $32.59, and closed at $34.11. Trading volume was a total of 64.36M shares.
SOXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Semiconductor Bull 3X Shs shares, starting with a $10,000 purchase of SOXL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $1.37 | ||
| End price/share: | $34.11 | ||
| Starting shares: | 7,299.27 | ||
| Ending shares: | 7,902.13 | ||
| Dividends reinvested/share: | $0.68 | ||
| Total return: | 2,595.42% | ||
| Average Annual Total Return: | 39.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $269,488.24 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $1.37 | ||
| End price/share: | $34.11 | ||
| Dividends collected/share: | $0.68 | ||
| Total return: | 2,439.19% | ||
| Average Annual Total Return: | 38.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $254,001.72 | ||
| Years: | 10.00 | ||
 | |||||
| SOXL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $40.60 | $40.85 | $36.64 | $37.06 | 85.43M |
| 04/18/2024 | $36.04 | $36.80 | $34.53 | $34.91 | 91.53M |
| 04/19/2024 | $33.96 | $34.58 | $30.20 | $30.79 | 105.24M |
| 04/22/2024 | $31.58 | $32.85 | $30.50 | $32.07 | 65.10M |
| 04/23/2024 | $32.82 | $34.66 | $32.59 | $34.11 | 64.36M |
|
| About Direxion Shares ETF Trust - Daily Semiconductor Bull 3X Shs |
| Direxion Shares Exchange Traded Fund Trust - Direxion Daily Semiconductor Bull 3X is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the PHLX Semiconductor Sector Index. As of Oct 31 2015, the Fund's total assets were $154,168,683 and the Fund's investments portfolio was valued at $92,181,162. |
| SOXL Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $37.06 |
| 04/18/2024 | $34.91 |
| 04/19/2024 | $30.79 |
| 04/22/2024 | $32.07 |
| 04/23/2024 | $34.11 |
| Financials Historical Prices |
| SOXL is categorized under the Financials sector; below are some other companies in the same sector:
SOXS Historical Stock Prices
|
Free SOXL Email Alerts:
SOXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.