Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SOV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| SOV Message Board |
SOV (SOV) has the following price history information. Looking back at SOV historical stock prices for the last five trading days, on January 23, 2009, SOV opened at $1.95, traded as high as $2.15 and as low as $1.90, and closed at $2.15. Trading volume was a total of 36.95M shares. On January 26, 2009, SOV opened at $2.27, traded as high as $2.37 and as low as $2.19, and closed at $2.26. Trading volume was a total of 16.80M shares. On January 27, 2009, SOV opened at $2.31, traded as high as $2.39 and as low as $2.25, and closed at $2.36. Trading volume was a total of 14.47M shares. On January 28, 2009, SOV opened at $2.57, traded as high as $2.73 and as low as $2.54, and closed at $2.65. Trading volume was a total of 33.07M shares. On January 29, 2009, SOV opened at $2.56, traded as high as $2.60 and as low as $2.38, and closed at $2.47. Trading volume was a total of 191.14M shares.
SOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOV shares, starting with a $10,000 purchase of SOV, and working forward through the historical stock price information to today. SOV -- use the split history when considering split-adjusted past price performance.
 | |||||
| SOV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2009 | $1.95 | $2.15 | $1.90 | $2.15 | 36.95M |
| 01/26/2009 | $2.27 | $2.37 | $2.19 | $2.26 | 16.80M |
| 01/27/2009 | $2.31 | $2.39 | $2.25 | $2.36 | 14.47M |
| 01/28/2009 | $2.57 | $2.73 | $2.54 | $2.65 | 33.07M |
| 01/29/2009 | $2.56 | $2.60 | $2.38 | $2.47 | 191.14M |
|
| About SOV |
| A holding Company for the Sovereign Bank is in the business of attracting deposits from its network of community banking offices and originating small business and other consumer loans in the communities served by those offices. |
| SOV Historical Closing Prices | |
| Date | Close |
| 01/23/2009 | $2.15 |
| 01/26/2009 | $2.26 |
| 01/27/2009 | $2.36 |
| 01/28/2009 | $2.65 |
| 01/29/2009 | $2.47 |
| Materials Historical Prices |
| SOV is categorized under the Materials sector; below are some other companies in the same sector:
SPC Historical Stock Prices
|
Free SOV Email Alerts:
SOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.