SORL (SORL) has the following price history information. Looking back at SORL historical stock prices for the last five trading days, on May 11, 2020, SORL opened at $4.69, traded as high as $4.71 and as low as $4.69, and closed at $4.70. Trading volume was a total of 291.80K shares. On May 12, 2020, SORL opened at $4.70, traded as high as $4.71 and as low as $4.70, and closed at $4.70. Trading volume was a total of 68.70K shares. On May 13, 2020, SORL opened at $4.70, traded as high as $4.71 and as low as $4.70, and closed at $4.70. Trading volume was a total of 467.80K shares. On May 14, 2020, SORL opened at $4.70, traded as high as $4.72 and as low as $4.70, and closed at $4.71. Trading volume was a total of 130.20K shares. On May 15, 2020, SORL opened at $4.71, traded as high as $4.71 and as low as $4.71, and closed at $4.71. Trading volume was a total of 0 shares.

SORL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SORL shares, starting with a $10,000 purchase of SORL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	05/15/2020
Start price/share:	$3.30
End price/share:	$4.71
Dividends collected/share:	$0.00
Total return:	42.73%
Average Annual Total Return:	6.04%
Starting investment:	$10,000.00
Ending investment:	$14,274.56
Years:	6.07

SORL Historical Price Range
Date	Open	High	Low	Close	Volume
05/11/2020	$4.69	$4.71	$4.69	$4.70	291.80K
05/12/2020	$4.70	$4.71	$4.70	$4.70	68.70K
05/13/2020	$4.70	$4.71	$4.70	$4.70	467.80K
05/14/2020	$4.70	$4.72	$4.70	$4.71	130.20K
05/15/2020	$4.71	$4.71	$4.71	$4.71	0

About SORL

SORL Auto Parts, through its 90% ownership of the Ruili Group Ruian Auto Parts Co., Ltd., a Sino-Foreign joint venture, develops, manufactures and distributes automotive brake systems and other key safety related auto parts to automotive original equipment manufacturers and the related aftermarket both in the People's Republic of China and abroad. Co.'s products are mainly used in the braking systems of different types of commercial vehicles, passenger vehicles and railway transportation vehicles, including a range of products covering a number of categories and various specifications in automotive brake systems.

SORL Historical Closing Prices
Date	Close
05/11/2020	$4.70
05/12/2020	$4.70
05/13/2020	$4.70
05/14/2020	$4.71
05/15/2020	$4.71

Consumer Historical Prices

SORL is categorized under the Consumer sector; below are some other companies in the same sector: SPB Historical Stock Prices SPU Historical Stock Prices SQBG Historical Stock Prices SRI Historical Stock Prices SSA Historical Stock Prices ST Historical Stock Prices STKL Historical Stock Prices STLY Historical Stock Prices STRT Historical Stock Prices STS Historical Stock Prices Also explore: SORL shares outstanding history Free SORL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SORL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.