Historical Stock Price
| Home |
| Free Dividend Report |
| SOR Dividend History |
| SOR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Source Capital (SOR) has the following price history information. Looking back at SOR historical stock prices for the last five trading days, on April 15, 2024, SOR opened at $41.35, traded as high as $41.54 and as low as $41.05, and closed at $41.23. Trading volume was a total of 16.40K shares. On April 16, 2024, SOR opened at $41.59, traded as high as $41.59 and as low as $41.03, and closed at $41.29. Trading volume was a total of 7.10K shares. On April 17, 2024, SOR opened at $41.54, traded as high as $41.54 and as low as $41.04, and closed at $41.06. Trading volume was a total of 5.10K shares. On April 18, 2024, SOR opened at $41.08, traded as high as $41.52 and as low as $41.06, and closed at $41.26. Trading volume was a total of 6.80K shares. On April 19, 2024, SOR opened at $41.55, traded as high as $41.73 and as low as $41.26, and closed at $41.60. Trading volume was a total of 4.90K shares.
SOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Source Capital shares, starting with a $10,000 purchase of SOR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $67.95 | ||
| End price/share: | $41.60 | ||
| Starting shares: | 147.17 | ||
| Ending shares: | 539.40 | ||
| Dividends reinvested/share: | $61.95 | ||
| Total return: | 124.39% | ||
| Average Annual Total Return: | 8.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,443.68 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $67.95 | ||
| End price/share: | $41.60 | ||
| Dividends collected/share: | $61.95 | ||
| Total return: | 52.40% | ||
| Average Annual Total Return: | 4.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,235.02 | ||
| Years: | 10.00 | ||
 | |||||
| SOR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $41.35 | $41.54 | $41.05 | $41.23 | 16.40K |
| 04/16/2024 | $41.59 | $41.59 | $41.03 | $41.29 | 7.10K |
| 04/17/2024 | $41.54 | $41.54 | $41.04 | $41.06 | 5.10K |
| 04/18/2024 | $41.08 | $41.52 | $41.06 | $41.26 | 6.80K |
| 04/19/2024 | $41.55 | $41.73 | $41.26 | $41.60 | 4.90K |
|
| About Source Capital |
| Source Capital is registered as a diversified, closed-end management investment company. The investment objective of the Fund is to seek maximum total return for common shareholders from both capital appreciation and investment income to the extent consistent with protection of invested capital. |
| SOR Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $41.23 |
| 04/16/2024 | $41.29 |
| 04/17/2024 | $41.06 |
| 04/18/2024 | $41.26 |
| 04/19/2024 | $41.60 |
| Financials Historical Prices |
| SOR is categorized under the Financials sector; below are some other companies in the same sector:
SOXL Historical Stock Prices Also explore: SOR shares outstanding history
|
Free SOR Email Alerts:
SOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.