Home |
Free Dividend Report |
Stock Splits Calendar |
SONS Historical Stock Prices |
Preferred Stock Newsletter |
SONS Options Chain |
Stock Message Boards |
SONS (SONS) has the following price history information. Looking back at SONS historical stock prices for the last five trading days, on November 21, 2017, SONS opened at $7.50, traded as high as $7.69 and as low as $7.48, and closed at $7.50. Trading volume was a total of 263.90K shares. On November 22, 2017, SONS opened at $7.49, traded as high as $7.80 and as low as $7.49, and closed at $7.68. Trading volume was a total of 233.80K shares. On November 24, 2017, SONS opened at $7.73, traded as high as $7.82 and as low as $7.52, and closed at $7.82. Trading volume was a total of 232.50K shares. On November 27, 2017, SONS opened at $7.82, traded as high as $7.84 and as low as $7.54, and closed at $7.62. Trading volume was a total of 525.50K shares. On November 28, 2017, SONS opened at $7.63, traded as high as $7.92 and as low as $7.63, and closed at $7.83. Trading volume was a total of 420.60K shares.
SONS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SONS shares, starting with a $10,000 purchase of SONS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 11/28/2017 | |
Start price/share: | $14.50 | |
End price/share: | $7.83 | |
Dividends collected/share: | $0.00 | |
Total return: | -46.00% | |
Average Annual Total Return: | -15.78% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,398.99 | |
Years: | 3.59 |
SONS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/21/2017 | $7.50 | $7.69 | $7.48 | $7.50 | 263.90K |
11/22/2017 | $7.49 | $7.80 | $7.49 | $7.68 | 233.80K |
11/24/2017 | $7.73 | $7.82 | $7.52 | $7.82 | 232.50K |
11/27/2017 | $7.82 | $7.84 | $7.54 | $7.62 | 525.50K |
11/28/2017 | $7.63 | $7.92 | $7.63 | $7.83 | 420.60K |
About SONS |
Sonus Networks provides networked solutions worldwide. Co. offers Session Border Controllers (SBCs) that address security and interworking requirements for small, medium, and large businesses, as well as regional and global communications service providers; Sonus GSX9000 Open Services Switch, which bridges IP and TDM networks by converting voice signal into Internet Protocol (IP) IP packets and transmitting those IP packets on a data network; and Sonus T7000 Intelligent Switching System, a class five end-office soft switch that provides residential and business voice services, as well as IP-IP multimedia processing engine services. Co. also provides Diameter Signaling Controller. |
SONS Historical Closing Prices | |
Date | Close |
11/21/2017 | $7.50 |
11/22/2017 | $7.68 |
11/24/2017 | $7.82 |
11/27/2017 | $7.62 |
11/28/2017 | $7.83 |
Technology Historical Prices |
SONS is categorized under the Technology sector; below are some other companies in the same sector:
SPDC Historical Stock Prices
Free SONS Email Alerts:
|
SONS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.