Historical Stock Price
SONA historical stock prices picture
SONA (SONA) has the following price history information. Looking back at SONA historical stock prices for the last five trading days, on March 24, 2021, SONA opened at $14.60, traded as high as $15.17 and as low as $14.40, and closed at $14.40. Trading volume was a total of 107.20K shares. On March 25, 2021, SONA opened at $14.33, traded as high as $15.13 and as low as $14.30, and closed at $15.04. Trading volume was a total of 122.80K shares. On March 26, 2021, SONA opened at $15.44, traded as high as $15.48 and as low as $15.17, and closed at $15.44. Trading volume was a total of 44.30K shares. On March 29, 2021, SONA opened at $15.23, traded as high as $15.34 and as low as $14.79, and closed at $14.82. Trading volume was a total of 53.60K shares. On March 30, 2021, SONA opened at $14.89, traded as high as $15.21 and as low as $14.87, and closed at $15.09. Trading volume was a total of 59.70K shares.

SONA Historical Stock Prices By Date:

SONA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SONA shares, starting with a $10,000 purchase of SONA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/30/2021
Start price/share: $10.11
End price/share: $15.09
Starting shares: 989.12
Ending shares: 1,237.49
Dividends reinvested/share: $2.87
Total return: 86.74%
Average Annual Total Return: 9.33%
Starting investment: $10,000.00
Ending investment: $18,671.34
Years: 7.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/30/2021
Start price/share: $10.11
End price/share: $15.09
Dividends collected/share: $2.87
Total return: 77.65%
Average Annual Total Return: 8.56%
Starting investment: $10,000.00
Ending investment: $17,770.06
Years: 7.00
Date Open High Low Close Volume
03/24/2021 $14.60 $15.17 $14.40 $14.40 107.20K
03/25/2021 $14.33 $15.13 $14.30 $15.04 122.80K
03/26/2021 $15.44 $15.48 $15.17 $15.44 44.30K
03/29/2021 $15.23 $15.34 $14.79 $14.82 53.60K
03/30/2021 $14.89 $15.21 $14.87 $15.09 59.70K
Southern National Bancorp of Virginia is a bank holding company. Through its subsidiary, Sonabank, Co. provides financial services to individuals and small and medium sized businesses. Co. focuses on making loans secured primarily by commercial real estate and other types of secured and unsecured commercial loans to small and medium-sized businesses, as well as loans to individuals. Co. is a Small Business Administration lender. Co. also invests in real estate-related securities, including collateralized mortgage obligations and agency mortgage backed securities. In addition, Co. provides deposit products, including checking (NOW), savings, money market accounts and certificates of deposit.
Date Close
03/24/2021$14.40
03/25/2021$15.04
03/26/2021$15.44
03/29/2021$14.82
03/30/2021$15.09
SONA is categorized under the Financials sector; below are some other companies in the same sector:

SOR Historical Stock Prices
SOXL Historical Stock Prices
SOXS Historical Stock Prices
SOXX Historical Stock Prices
SOYB Historical Stock Prices
SPAB Historical Stock Prices
SPBC Historical Stock Prices
SPDW Historical Stock Prices
SPE Historical Stock Prices
SPEM Historical Stock Prices

Also explore: SONA shares outstanding history

Email EnvelopeFree SONA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SONA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.