Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SOL Historical Stock Prices |
| Preferred Stock Newsletter |
| SOL Options Chain |
| SOL Message Board |
Emeren Group (SOL) has the following price history information. Looking back at SOL historical stock prices for the last five trading days, on April 15, 2024, SOL opened at $2.03, traded as high as $2.04 and as low as $1.85, and closed at $1.86. Trading volume was a total of 386.30K shares. On April 16, 2024, SOL opened at $1.85, traded as high as $1.85 and as low as $1.80, and closed at $1.85. Trading volume was a total of 316.90K shares. On April 17, 2024, SOL opened at $1.85, traded as high as $1.90 and as low as $1.77, and closed at $1.78. Trading volume was a total of 284.60K shares. On April 18, 2024, SOL opened at $1.80, traded as high as $1.81 and as low as $1.72, and closed at $1.74. Trading volume was a total of 407.60K shares. On April 19, 2024, SOL opened at $1.71, traded as high as $1.77 and as low as $1.70, and closed at $1.70. Trading volume was a total of 339.90K shares.
SOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emeren Group shares, starting with a $10,000 purchase of SOL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $15.85 | |
| End price/share: | $1.70 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -89.27% | |
| Average Annual Total Return: | -20.01% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,072.40 | |
| Years: | 10.00 | |
 | |||||
| SOL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $2.03 | $2.04 | $1.85 | $1.86 | 386.30K |
| 04/16/2024 | $1.85 | $1.85 | $1.80 | $1.85 | 316.90K |
| 04/17/2024 | $1.85 | $1.90 | $1.77 | $1.78 | 284.60K |
| 04/18/2024 | $1.80 | $1.81 | $1.72 | $1.74 | 407.60K |
| 04/19/2024 | $1.71 | $1.77 | $1.70 | $1.70 | 339.90K |
|
| About Emeren Group |
| Emeren Group is a holding company. Through its subsidiaries, Co. is a solar project developer and operator. Co. develops and sells solar power projects or sells project SPVs (project development business), and owns and operates solar power projects and sells the electricity generated by its operated solar power plants (IPP business). In its Project Development Business, Co. has two basic project development models: Build-Transfer and Project Rights Sale. Co. primarily conducts its IPP business in China where it can sell electricity in gross metering or net metering. Co.'s Engineering, Procurement and Construction Business includes engineering design and procurement of solar modules. |
| SOL Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $1.86 |
| 04/16/2024 | $1.85 |
| 04/17/2024 | $1.78 |
| 04/18/2024 | $1.74 |
| 04/19/2024 | $1.70 |
| Materials Historical Prices |
| SOL is categorized under the Materials sector; below are some other companies in the same sector:
SON Historical Stock Prices
|
Free SOL Email Alerts:
SOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.