Historical Stock Price
| Home |
| Free Dividend Report |
| SOI Dividend History |
| SOI Historical Stock Prices |
| Preferred Stock Newsletter |
| SOI Options Chain |
| Stock Message Boards |
Solaris Oilfield Infrastructure (SOI) has the following price history information. Looking back at SOI historical stock prices for the last five trading days, on April 18, 2024, SOI opened at $8.20, traded as high as $8.49 and as low as $8.20, and closed at $8.31. Trading volume was a total of 397.80K shares. On April 19, 2024, SOI opened at $8.25, traded as high as $8.60 and as low as $8.25, and closed at $8.60. Trading volume was a total of 216.60K shares. On April 22, 2024, SOI opened at $8.54, traded as high as $8.54 and as low as $8.31, and closed at $8.42. Trading volume was a total of 167.70K shares. On April 23, 2024, SOI opened at $8.43, traded as high as $8.63 and as low as $8.34, and closed at $8.60. Trading volume was a total of 204.20K shares. On April 24, 2024, SOI opened at $8.48, traded as high as $8.59 and as low as $8.42, and closed at $8.50. Trading volume was a total of 151.80K shares.
SOI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Solaris Oilfield Infrastructure shares, starting with a $10,000 purchase of SOI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/15/2017 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $11.75 | ||
| End price/share: | $8.50 | ||
| Starting shares: | 851.06 | ||
| Ending shares: | 1,092.97 | ||
| Dividends reinvested/share: | $2.34 | ||
| Total return: | -7.10% | ||
| Average Annual Total Return: | -1.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,292.86 | ||
| Years: | 6.95 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/15/2017 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $11.75 | ||
| End price/share: | $8.50 | ||
| Dividends collected/share: | $2.34 | ||
| Total return: | -7.79% | ||
| Average Annual Total Return: | -1.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,221.32 | ||
| Years: | 6.95 | ||
 | |||||
| SOI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $8.20 | $8.49 | $8.20 | $8.31 | 397.80K |
| 04/19/2024 | $8.25 | $8.60 | $8.25 | $8.60 | 216.60K |
| 04/22/2024 | $8.54 | $8.54 | $8.31 | $8.42 | 167.70K |
| 04/23/2024 | $8.43 | $8.63 | $8.34 | $8.60 | 204.20K |
| 04/24/2024 | $8.48 | $8.59 | $8.42 | $8.50 | 151.80K |
|
| About Solaris Oilfield Infrastructure |
| Solaris Oilfield Infrastructure is a holding company. Through its subsidiaries, Co. designs and manufactures equipment, which combined with field technician support, last mile logistics services and its software solutions, to provide an offering that helps oil and natural gas operators and their suppliers during the completion phase of well development. Co. develops all-electric equipment that automates the low pressure section of oil and gas well completion sites. Co.'s fleet include from mobile proppant management systems to multiple types of all-electric, automated equipment designed to store, move and blend sand and fluids on the low pressure side of well completion sites. |
| SOI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $8.31 |
| 04/19/2024 | $8.60 |
| 04/22/2024 | $8.42 |
| 04/23/2024 | $8.60 |
| 04/24/2024 | $8.50 |
| Industrials Historical Prices |
| SOI is categorized under the Industrials sector; below are some other companies in the same sector:
SPA Historical Stock Prices Also explore: SOI shares outstanding history
|
Free SOI Email Alerts:
SOI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.