Home |
Free Dividend Report |
Stock Splits Calendar |
SOHU Historical Stock Prices |
Preferred Stock Newsletter |
SOHU Options Chain |
Stock Message Boards |
Sohu.com (SOHU) has the following price history information. Looking back at SOHU historical stock prices for the last five trading days, on April 18, 2024, SOHU opened at $11.00, traded as high as $11.16 and as low as $10.85, and closed at $10.91. Trading volume was a total of 28.00K shares. On April 19, 2024, SOHU opened at $10.83, traded as high as $11.09 and as low as $10.70, and closed at $10.97. Trading volume was a total of 18.40K shares. On April 22, 2024, SOHU opened at $10.98, traded as high as $11.18 and as low as $10.88, and closed at $11.08. Trading volume was a total of 30.70K shares. On April 23, 2024, SOHU opened at $10.86, traded as high as $11.33 and as low as $10.86, and closed at $11.27. Trading volume was a total of 26.90K shares. On April 24, 2024, SOHU opened at $11.35, traded as high as $11.35 and as low as $11.13, and closed at $11.23. Trading volume was a total of 23.10K shares.
SOHU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sohu.com shares, starting with a $10,000 purchase of SOHU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $54.10 | |
End price/share: | $11.23 | |
Dividends collected/share: | $0.00 | |
Total return: | -79.24% | |
Average Annual Total Return: | -14.55% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,076.38 | |
Years: | 10.00 |
SOHU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $11.00 | $11.16 | $10.85 | $10.91 | 28.00K |
04/19/2024 | $10.83 | $11.09 | $10.70 | $10.97 | 18.40K |
04/22/2024 | $10.98 | $11.18 | $10.88 | $11.08 | 30.70K |
04/23/2024 | $10.86 | $11.33 | $10.86 | $11.27 | 26.90K |
04/24/2024 | $11.35 | $11.35 | $11.13 | $11.23 | 23.10K |
About Sohu.com |
Sohu.com is a holding company. Through its subsidiaries, Co. is a Chinese online media, video, and game business group providing online products and services on personal computers (PCs) and mobile devices in China. Co.'s businesses are conducted by the Sohu Group, which consists of Sohu and Changyou.com Limited (Changyou). Sohu is a Chinese language online media content and services provider; and Changyou is an online game developer and operator in China that engages primarily in the development, operation and licensing of online games for PCs and mobile devices. The majority of Co.'s products and services are provided in China through Sohu Media Portal, Sohu Video and Focus. |
SOHU Historical Closing Prices | |
Date | Close |
04/18/2024 | $10.91 |
04/19/2024 | $10.97 |
04/22/2024 | $11.08 |
04/23/2024 | $11.27 |
04/24/2024 | $11.23 |
Technology Historical Prices |
SOHU is categorized under the Technology sector; below are some other companies in the same sector:
SONS Historical Stock Prices
Free SOHU Email Alerts:
|
SOHU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.