Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SOHOL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SOHOL (SOHOL) has the following price history information. Looking back at SOHOL historical stock prices for the last five trading days, on September 20, 2016, SOHOL opened at $25.24, traded as high as $25.28 and as low as $25.24, and closed at $25.25. Trading volume was a total of 2.80K shares. On September 21, 2016, SOHOL opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 100 shares. On September 22, 2016, SOHOL opened at $25.27, traded as high as $25.45 and as low as $25.27, and closed at $25.45. Trading volume was a total of 3.60K shares. On September 23, 2016, SOHOL opened at $25.45, traded as high as $25.45 and as low as $25.45, and closed at $25.45. Trading volume was a total of 0 shares. On September 26, 2016, SOHOL opened at $25.43, traded as high as $25.43 and as low as $25.31, and closed at $25.31. Trading volume was a total of 2.80K shares.
SOHOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOHOL shares, starting with a $10,000 purchase of SOHOL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 09/26/2016 | ||
| Start price/share: | $26.13 | ||
| End price/share: | $25.31 | ||
| Starting shares: | 382.70 | ||
| Ending shares: | 429.41 | ||
| Dividends reinvested/share: | $3.00 | ||
| Total return: | 8.68% | ||
| Average Annual Total Return: | 3.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,867.86 | ||
| Years: | 2.43 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 09/26/2016 | ||
| Start price/share: | $26.13 | ||
| End price/share: | $25.31 | ||
| Dividends collected/share: | $3.00 | ||
| Total return: | 8.34% | ||
| Average Annual Total Return: | 3.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,834.67 | ||
| Years: | 2.43 | ||
 | |||||
| SOHOL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/20/2016 | $25.24 | $25.28 | $25.24 | $25.25 | 2.80K |
| 09/21/2016 | $25.27 | $25.27 | $25.27 | $25.27 | 100 |
| 09/22/2016 | $25.27 | $25.45 | $25.27 | $25.45 | 3.60K |
| 09/23/2016 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 09/26/2016 | $25.43 | $25.43 | $25.31 | $25.31 | 2.80K |
|
| About SOHOL |
| Sotherly Hotels is the operating partnership for Sotherly Hotels Inc., a self-managed and self-administered lodging real estate investment trust that owns, acquires, renovates and repositions, primarily hotel properties located in primary markets in the mid-Atlantic and southern U.S. Sotherly Hotels Inc. owns approximately 86.8% of the partnership units in Co. As of Mar 1 2016, Co.'s portfolio consisted of 12 hotels located in eight states with an aggregate of 3,011 rooms. All of these hotels are wholly-owned by subsidiaries of Co., 11 operate under the Hilton™, Crowne Plaza™, DoubleTree™ and Sheraton™ brands, one is an independent hotel, and all are managed by MHI Hotels Services, LLC. |
| SOHOL Historical Closing Prices | |
| Date | Close |
| 09/20/2016 | $25.25 |
| 09/21/2016 | $25.27 |
| 09/22/2016 | $25.45 |
| 09/23/2016 | $25.45 |
| 09/26/2016 | $25.31 |
| Financials Historical Prices |
| SOHOL is categorized under the Financials sector; below are some other companies in the same sector:
SOHOO Historical Stock Prices
|
Free SOHOL Email Alerts:
SOHOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.