Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SOFO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SOFO (SOFO) has the following price history information. Looking back at SOFO historical stock prices for the last five trading days, on April 12, 2024, SOFO opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 72.40K shares. On April 15, 2024, SOFO opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 44.10K shares. On April 16, 2024, SOFO opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.03. Trading volume was a total of 24.90K shares. On April 17, 2024, SOFO opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 15.80K shares. On April 18, 2024, SOFO opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 26.90K shares.
SOFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SOFO shares, starting with a $10,000 purchase of SOFO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $10.34 | |
| End price/share: | $0.02 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.81% | |
| Average Annual Total Return: | -46.47% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $19.35 | |
| Years: | 10.00 | |
 | |||||
| SOFO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $0.05 | $0.05 | $0.04 | $0.05 | 72.40K |
| 04/15/2024 | $0.03 | $0.03 | $0.03 | $0.03 | 44.10K |
| 04/16/2024 | $0.03 | $0.03 | $0.02 | $0.03 | 24.90K |
| 04/17/2024 | $0.02 | $0.02 | $0.02 | $0.02 | 15.80K |
| 04/18/2024 | $0.02 | $0.02 | $0.02 | $0.02 | 26.90K |
|
| About SOFO |
| Sonic Foundry provides video capture, management and streaming solutions as well as virtual and hybrid events. Co.'s Mediasite® is a video management platform that automates the capture, management and distribution of live and on-demand video content. Mediasite provides Mediasite recorder and recorder pro, Mediasite mobile recorders, and Mediasite mosaic & mosaic pro. Co.'s Mediasite is a solution to manage, search, analyze, publish, and stream video content. Co.'s GLX provides students access to higher education. GLX's hubs serve as support centers where students can study, network with other students, obtain Wi-Fi access and receive educational and career support from a local hub team. |
| SOFO Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $0.05 |
| 04/15/2024 | $0.03 |
| 04/16/2024 | $0.03 |
| 04/17/2024 | $0.02 |
| 04/18/2024 | $0.02 |
| Technology Historical Prices |
| SOFO is categorized under the Technology sector; below are some other companies in the same sector:
SOHU Historical Stock Prices Also explore: SOFO shares outstanding history
|
Free SOFO Email Alerts:
SOFO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.