Home |
Free Dividend Report |
Stock Splits Calendar |
SOC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Sable Offshore (SOC) has the following price history information. Looking back at SOC historical stock prices for the last five trading days, on April 18, 2024, SOC opened at $10.23, traded as high as $10.36 and as low as $10.11, and closed at $10.26. Trading volume was a total of 132.40K shares. On April 19, 2024, SOC opened at $10.33, traded as high as $10.57 and as low as $10.33, and closed at $10.39. Trading volume was a total of 153.90K shares. On April 22, 2024, SOC opened at $10.51, traded as high as $10.77 and as low as $10.27, and closed at $10.54. Trading volume was a total of 276.30K shares. On April 23, 2024, SOC opened at $10.42, traded as high as $10.95 and as low as $10.42, and closed at $10.62. Trading volume was a total of 571.40K shares. On April 24, 2024, SOC opened at $10.47, traded as high as $10.95 and as low as $10.47, and closed at $10.48. Trading volume was a total of 222.30K shares.
SOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sable Offshore shares, starting with a $10,000 purchase of SOC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/20/2021 | |
End date: | 04/24/2024 | |
Start price/share: | $9.70 | |
End price/share: | $10.48 | |
Dividends collected/share: | $0.00 | |
Total return: | 8.04% | |
Average Annual Total Return: | 2.60% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,804.25 | |
Years: | 3.01 |
SOC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $10.23 | $10.36 | $10.11 | $10.26 | 132.40K |
04/19/2024 | $10.33 | $10.57 | $10.33 | $10.39 | 153.90K |
04/22/2024 | $10.51 | $10.77 | $10.27 | $10.54 | 276.30K |
04/23/2024 | $10.42 | $10.95 | $10.42 | $10.62 | 571.40K |
04/24/2024 | $10.47 | $10.95 | $10.47 | $10.48 | 222.30K |
About Sable Offshore |
Flame Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
SOC Historical Closing Prices | |
Date | Close |
04/18/2024 | $10.26 |
04/19/2024 | $10.39 |
04/22/2024 | $10.54 |
04/23/2024 | $10.62 |
04/24/2024 | $10.48 |
Materials Historical Prices |
SOC is categorized under the Materials sector; below are some other companies in the same sector:
SOL Historical Stock Prices
Free SOC Email Alerts:
|
SOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.