Historical Stock Price
| Home |
| Free Dividend Report |
| SNY Dividend History |
| SNY Historical Stock Prices |
| Preferred Stock Newsletter |
| SNY Options Chain |
| SNY Message Board |
Sanofi (SNY) has the following price history information. Looking back at SNY historical stock prices for the last five trading days, on April 16, 2024, SNY opened at $46.03, traded as high as $46.27 and as low as $45.80, and closed at $45.80. Trading volume was a total of 1.36M shares. On April 17, 2024, SNY opened at $46.33, traded as high as $46.42 and as low as $45.88, and closed at $46.11. Trading volume was a total of 3.71M shares. On April 18, 2024, SNY opened at $45.47, traded as high as $45.71 and as low as $45.22, and closed at $45.39. Trading volume was a total of 4.36M shares. On April 19, 2024, SNY opened at $45.89, traded as high as $46.73 and as low as $45.79, and closed at $46.30. Trading volume was a total of 3.27M shares. On April 22, 2024, SNY opened at $46.14, traded as high as $47.16 and as low as $46.12, and closed at $47.15. Trading volume was a total of 2.09M shares.
SNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sanofi shares, starting with a $10,000 purchase of SNY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $52.72 | ||
| End price/share: | $47.15 | ||
| Starting shares: | 189.68 | ||
| Ending shares: | 277.04 | ||
| Dividends reinvested/share: | $17.94 | ||
| Total return: | 30.63% | ||
| Average Annual Total Return: | 2.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,066.50 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $52.72 | ||
| End price/share: | $47.15 | ||
| Dividends collected/share: | $17.94 | ||
| Total return: | 23.47% | ||
| Average Annual Total Return: | 2.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,346.91 | ||
| Years: | 10.00 | ||
 | |||||
| SNY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $46.03 | $46.27 | $45.80 | $45.80 | 1.36M |
| 04/17/2024 | $46.33 | $46.42 | $45.88 | $46.11 | 3.71M |
| 04/18/2024 | $45.47 | $45.71 | $45.22 | $45.39 | 4.36M |
| 04/19/2024 | $45.89 | $46.73 | $45.79 | $46.30 | 3.27M |
| 04/22/2024 | $46.14 | $47.16 | $46.12 | $47.15 | 2.09M |
|
| About Sanofi |
| Sanofi is a global healthcare company, focused on patient needs and engaged in the research, development, manufacture and marketing of therapeutic solutions. Co. has three segments: Pharmaceuticals, which comprises the commercial operations of its global franchises; Consumer Healthcare, which comprises, for all geographical territories, the commercial operations for its Consumer Healthcare products, together with research, development and production activities dedicated to those products; and Vaccines, which comprises, for all geographical territories, the commercial operations of Sanofi Pasteur, together with research, development and production activities dedicated to vaccines. |
| SNY Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $45.80 |
| 04/17/2024 | $46.11 |
| 04/18/2024 | $45.39 |
| 04/19/2024 | $46.30 |
| 04/22/2024 | $47.15 |
| Energy Historical Prices |
| SNY is categorized under the Energy sector; below are some other companies in the same sector:
SOG Historical Stock Prices
|
Free SNY Email Alerts:
SNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.