Historical Stock Price
| Home |
| Free Dividend Report |
| SNX Dividend History |
| SNX Historical Stock Prices |
| Preferred Stock Newsletter |
| SNX Options Chain |
| Stock Message Boards |
TD SYNNEX (SNX) has the following price history information. Looking back at SNX historical stock prices for the last five trading days, on April 15, 2024, SNX opened at $113.84, traded as high as $113.99 and as low as $110.96, and closed at $111.70. Trading volume was a total of 738.50K shares. On April 16, 2024, SNX opened at $114.87, traded as high as $116.34 and as low as $112.73, and closed at $113.02. Trading volume was a total of 1.31M shares. On April 17, 2024, SNX opened at $113.79, traded as high as $115.47 and as low as $113.71, and closed at $114.94. Trading volume was a total of 1.48M shares. On April 18, 2024, SNX opened at $115.20, traded as high as $115.90 and as low as $113.18, and closed at $113.75. Trading volume was a total of 798.70K shares. On April 19, 2024, SNX opened at $113.07, traded as high as $113.91 and as low as $112.57, and closed at $113.32. Trading volume was a total of 826.20K shares.
SNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TD SYNNEX shares, starting with a $10,000 purchase of SNX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $34.92 | ||
| End price/share: | $113.32 | ||
| Starting shares: | 286.37 | ||
| Ending shares: | 316.61 | ||
| Dividends reinvested/share: | $7.15 | ||
| Total return: | 258.79% | ||
| Average Annual Total Return: | 13.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $35,886.41 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $34.92 | ||
| End price/share: | $113.32 | ||
| Dividends collected/share: | $7.15 | ||
| Total return: | 244.99% | ||
| Average Annual Total Return: | 13.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,490.29 | ||
| Years: | 10.00 | ||
 | |||||
| SNX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $113.84 | $113.99 | $110.96 | $111.70 | 738.50K |
| 04/16/2024 | $114.87 | $116.34 | $112.73 | $113.02 | 1.31M |
| 04/17/2024 | $113.79 | $115.47 | $113.71 | $114.94 | 1.48M |
| 04/18/2024 | $115.20 | $115.90 | $113.18 | $113.75 | 798.70K |
| 04/19/2024 | $113.07 | $113.91 | $112.57 | $113.32 | 826.20K |
|
| About TD SYNNEX |
| TD SYNNEX is a provider of a range of distribution, systems design and integration solutions for the technology industry. Co. groups the majority of its offerings into two primary solutions portfolios, Endpoint Solutions and Advanced Solutions which are comprised of the following: its Endpoint Solutions portfolio primarily includes PC systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software and consumer electronics; and its Advanced Solutions portfolio primarily includes data center technologies such as storage, networking, servers, advanced technology software and converged and hyper-converged infrastructure as well as other solution businesses. |
| SNX Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $111.70 |
| 04/16/2024 | $113.02 |
| 04/17/2024 | $114.94 |
| 04/18/2024 | $113.75 |
| 04/19/2024 | $113.32 |
| Technology Historical Prices |
| SNX is categorized under the Technology sector; below are some other companies in the same sector:
SOFO Historical Stock Prices Also explore: SNX shares outstanding history
|
Free SNX Email Alerts:
SNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.