Historical Stock Price
| Home |
| Free Dividend Report |
| SNV Dividend History |
| SNV Historical Stock Prices |
| SNV Preferred Stock |
| SNV Options Chain |
| Stock Message Boards |
Synovus Financial (SNV) has the following price history information. Looking back at SNV historical stock prices for the last five trading days, on April 15, 2024, SNV opened at $37.19, traded as high as $37.80 and as low as $36.35, and closed at $36.76. Trading volume was a total of 1.01M shares. On April 16, 2024, SNV opened at $36.51, traded as high as $36.74 and as low as $35.95, and closed at $36.63. Trading volume was a total of 1.69M shares. On April 17, 2024, SNV opened at $37.00, traded as high as $37.22 and as low as $36.22, and closed at $36.62. Trading volume was a total of 1.81M shares. On April 18, 2024, SNV opened at $33.85, traded as high as $34.90 and as low as $33.50, and closed at $33.90. Trading volume was a total of 5.77M shares. On April 19, 2024, SNV opened at $33.65, traded as high as $35.21 and as low as $33.44, and closed at $34.91. Trading volume was a total of 2.61M shares.
SNV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synovus Financial shares, starting with a $10,000 purchase of SNV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $23.24 | ||
| End price/share: | $34.91 | ||
| Starting shares: | 430.29 | ||
| Ending shares: | 576.99 | ||
| Dividends reinvested/share: | $9.84 | ||
| Total return: | 101.43% | ||
| Average Annual Total Return: | 7.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,135.99 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $23.24 | ||
| End price/share: | $34.91 | ||
| Dividends collected/share: | $9.84 | ||
| Total return: | 92.56% | ||
| Average Annual Total Return: | 6.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,252.73 | ||
| Years: | 10.00 | ||
 | |||||
| SNV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $37.19 | $37.80 | $36.35 | $36.76 | 1.01M |
| 04/16/2024 | $36.51 | $36.74 | $35.95 | $36.63 | 1.69M |
| 04/17/2024 | $37.00 | $37.22 | $36.22 | $36.62 | 1.81M |
| 04/18/2024 | $33.85 | $34.90 | $33.50 | $33.90 | 5.77M |
| 04/19/2024 | $33.65 | $35.21 | $33.44 | $34.91 | 2.61M |
|
| About Synovus Financial |
| Synovus Financial is a financial services company and a bank holding company. Through its subsidiary bank, Synovus Bank, Co. provides commercial and consumer services. Co.'s commercial banking services include treasury management, asset management, capital markets services, institutional trust services and commercial, financial and real estate loans. Co.'s consumer banking services include accepting customary types of demand and savings deposits accounts; mortgage, installment and other consumer loans; investment and brokerage services; safe deposit services; automated banking services; automated fund transfers; Internet-based banking services; and bank credit and debit card services. |
| SNV Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $36.76 |
| 04/16/2024 | $36.63 |
| 04/17/2024 | $36.62 |
| 04/18/2024 | $33.90 |
| 04/19/2024 | $34.91 |
| Financials Historical Prices |
| SNV is categorized under the Financials sector; below are some other companies in the same sector:
SOCB Historical Stock Prices Also explore: SNV shares outstanding history
|
Free SNV Email Alerts:
SNV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.