Home |
Free Dividend Report |
Stock Splits Calendar |
SNTA Historical Stock Prices |
Preferred Stock Newsletter |
SNTA Options Chain |
Stock Message Boards |
SNTA (SNTA) has the following price history information. Looking back at SNTA historical stock prices for the last five trading days, on July 18, 2016, SNTA opened at $0.27, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 359.20K shares. On July 19, 2016, SNTA opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.26. Trading volume was a total of 490.90K shares. On July 20, 2016, SNTA opened at $0.26, traded as high as $0.28 and as low as $0.25, and closed at $0.27. Trading volume was a total of 307.40K shares. On July 21, 2016, SNTA opened at $0.28, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 304.90K shares. On July 22, 2016, SNTA opened at $0.28, traded as high as $0.40 and as low as $0.27, and closed at $0.34. Trading volume was a total of 9.32M shares.
SNTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNTA shares, starting with a $10,000 purchase of SNTA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 07/22/2016 | |
Start price/share: | $4.39 | |
End price/share: | $0.34 | |
Dividends collected/share: | $0.00 | |
Total return: | -92.26% | |
Average Annual Total Return: | -67.89% | |
Starting investment: | $10,000.00 | |
Ending investment: | $774.33 | |
Years: | 2.25 |
SNTA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/18/2016 | $0.27 | $0.28 | $0.26 | $0.27 | 359.20K |
07/19/2016 | $0.27 | $0.28 | $0.25 | $0.26 | 490.90K |
07/20/2016 | $0.26 | $0.28 | $0.25 | $0.27 | 307.40K |
07/21/2016 | $0.28 | $0.28 | $0.26 | $0.27 | 304.90K |
07/22/2016 | $0.28 | $0.40 | $0.27 | $0.34 | 9.32M |
About SNTA |
Synta Pharmaceuticals is a biopharmaceutical company focused on research, development and commercialization of oncology medicines for cancer patients. Co.'s lead oncology drug candidate, ganetespib, a heat shock protein 90 (Hsp90) inhibitor, is being evaluated in several large randomized clinical trials including GALAXY-2, a pivotal Phase 3 trial in non-small cell lung cancer, as well as in breast cancer, ovarian cancer and acute myeloid leukemia. Co. is also developing several candidates from its proprietary Hsp90 inhibitor Drug Conjugate program, which utilizes the preferential accumulation of Hsp90 inhibitors in tumors to selectively deliver a range of anti-cancer payloads. |
SNTA Historical Closing Prices | |
Date | Close |
07/18/2016 | $0.27 |
07/19/2016 | $0.26 |
07/20/2016 | $0.27 |
07/21/2016 | $0.27 |
07/22/2016 | $0.34 |
Healthcare Historical Prices |
SNTA is categorized under the Healthcare sector; below are some other companies in the same sector:
SNTS Historical Stock Prices
Free SNTA Email Alerts:
|
SNTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.