Home |
Free Dividend Report |
Stock Splits Calendar |
SNSS Historical Stock Prices |
Preferred Stock Newsletter |
SNSS Options Chain |
Stock Message Boards |
SNSS (SNSS) has the following price history information. Looking back at SNSS historical stock prices for the last five trading days, on February 18, 2021, SNSS opened at $3.86, traded as high as $3.90 and as low as $3.60, and closed at $3.77. Trading volume was a total of 750.70K shares. On February 19, 2021, SNSS opened at $3.74, traded as high as $3.82 and as low as $3.65, and closed at $3.66. Trading volume was a total of 261.80K shares. On February 22, 2021, SNSS opened at $3.63, traded as high as $3.73 and as low as $3.53, and closed at $3.56. Trading volume was a total of 398.20K shares. On February 23, 2021, SNSS opened at $3.96, traded as high as $5.55 and as low as $3.63, and closed at $4.28. Trading volume was a total of 46.79M shares. On February 24, 2021, SNSS opened at $4.67, traded as high as $7.09 and as low as $4.67, and closed at $5.32. Trading volume was a total of 70.11M shares.
SNSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNSS shares, starting with a $10,000 purchase of SNSS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 02/24/2021 | |
Start price/share: | $317.40 | |
End price/share: | $5.32 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.32% | |
Average Annual Total Return: | -44.98% | |
Starting investment: | $10,000.00 | |
Ending investment: | $167.56 | |
Years: | 6.84 |
SNSS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/18/2021 | $3.86 | $3.90 | $3.60 | $3.77 | 750.70K |
02/19/2021 | $3.74 | $3.82 | $3.65 | $3.66 | 261.80K |
02/22/2021 | $3.63 | $3.73 | $3.53 | $3.56 | 398.20K |
02/23/2021 | $3.96 | $5.55 | $3.63 | $4.28 | 46.79M |
02/24/2021 | $4.67 | $7.09 | $4.67 | $5.32 | 70.11M |
About SNSS |
Sunesis Pharmaceuticals is a biopharmaceutical company focused on the development of targeted inhibitors for the treatment of hematologic and solid cancers. Co.'s primary activities are conducting research and development internally and through corporate collaborators, in-licensing and out-licensing pharmaceutical compounds and technology and conducting clinical trials. Co.'s primary program is vecabrutinib, a selective non-covalent inhibitor of Bruton's Tyrosine Kinase. Co. is also developing SNS-510, a phosphoinositide-dependent kinase-1 inhibitor licensed from Millennium Pharmaceuticals, Inc., a wholly-owned subsidiary of Takeda Pharmaceutical Company Limited. |
SNSS Historical Closing Prices | |
Date | Close |
02/18/2021 | $3.77 |
02/19/2021 | $3.66 |
02/22/2021 | $3.56 |
02/23/2021 | $4.28 |
02/24/2021 | $5.32 |
Healthcare Historical Prices |
SNSS is categorized under the Healthcare sector; below are some other companies in the same sector:
SNTA Historical Stock Prices Also explore: SNSS shares outstanding history
Free SNSS Email Alerts:
|
SNSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.