Historical Stock Price
| Home |
| Free Dividend Report |
| SNR Dividend History |
| SNR Historical Stock Prices |
| Preferred Stock Newsletter |
| SNR Options Chain |
| SNR Message Board |
SNR (SNR) has the following price history information. Looking back at SNR historical stock prices for the last five trading days, on September 15, 2021, SNR opened at $8.96, traded as high as $9.03 and as low as $8.91, and closed at $8.92. Trading volume was a total of 1.90M shares. On September 16, 2021, SNR opened at $8.91, traded as high as $9.11 and as low as $8.88, and closed at $9.02. Trading volume was a total of 1.05M shares. On September 17, 2021, SNR opened at $9.05, traded as high as $9.05 and as low as $8.89, and closed at $8.92. Trading volume was a total of 1.75M shares. On September 20, 2021, SNR opened at $8.83, traded as high as $9.01 and as low as $8.70, and closed at $8.82. Trading volume was a total of 15.92M shares. On September 21, 2021, SNR opened at $8.82, traded as high as $8.82 and as low as $8.82, and closed at $8.82. Trading volume was a total of 0 shares.
SNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNR shares, starting with a $10,000 purchase of SNR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/28/2014 | ||
| End date: | 09/21/2021 | ||
| Start price/share: | $19.05 | ||
| End price/share: | $8.82 | ||
| Starting shares: | 524.93 | ||
| Ending shares: | 936.47 | ||
| Dividends reinvested/share: | $4.82 | ||
| Total return: | -17.40% | ||
| Average Annual Total Return: | -2.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,260.48 | ||
| Years: | 6.90 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/28/2014 | ||
| End date: | 09/21/2021 | ||
| Start price/share: | $19.05 | ||
| End price/share: | $8.82 | ||
| Dividends collected/share: | $4.82 | ||
| Total return: | -28.43% | ||
| Average Annual Total Return: | -4.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,156.67 | ||
| Years: | 6.90 | ||
 | |||||
| SNR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/15/2021 | $8.96 | $9.03 | $8.91 | $8.92 | 1.90M |
| 09/16/2021 | $8.91 | $9.11 | $8.88 | $9.02 | 1.05M |
| 09/17/2021 | $9.05 | $9.05 | $8.89 | $8.92 | 1.75M |
| 09/20/2021 | $8.83 | $9.01 | $8.70 | $8.82 | 15.92M |
| 09/21/2021 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
|
| About SNR |
| New Senior Investment Group is a real estate investment trust with a portfolio of primarily private pay senior housing properties located across the U.S. Co.'s portfolio is comprised of primarily private pay senior housing properties, consisting of Independent Living properties and one Continuing Care Retirement Community, located across various states. Co. is organized and operated as a single reportable segment, Senior Housing Properties. Co.'s managed properties are managed by affiliates or subsidiaries of Holiday Retirement, Merrill Gardens LLC, and Grace Management, Inc. |
| SNR Historical Closing Prices | |
| Date | Close |
| 09/15/2021 | $8.92 |
| 09/16/2021 | $9.02 |
| 09/17/2021 | $8.92 |
| 09/20/2021 | $8.82 |
| 09/21/2021 | $8.82 |
| Financials Historical Prices |
| SNR is categorized under the Financials sector; below are some other companies in the same sector:
SNV Historical Stock Prices Also explore: SNR shares outstanding history
|
Free SNR Email Alerts:
SNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.