Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SNPS Historical Stock Prices |
| Preferred Stock Newsletter |
| SNPS Options Chain |
| Stock Message Boards |
Synopsys (SNPS) has the following price history information. Looking back at SNPS historical stock prices for the last five trading days, on April 15, 2024, SNPS opened at $567.91, traded as high as $567.91 and as low as $541.39, and closed at $543.91. Trading volume was a total of 941.80K shares. On April 16, 2024, SNPS opened at $542.45, traded as high as $544.56 and as low as $539.18, and closed at $541.09. Trading volume was a total of 897.50K shares. On April 17, 2024, SNPS opened at $542.16, traded as high as $546.67 and as low as $525.77, and closed at $527.58. Trading volume was a total of 1.12M shares. On April 18, 2024, SNPS opened at $529.39, traded as high as $530.00 and as low as $517.06, and closed at $519.71. Trading volume was a total of 1.18M shares. On April 19, 2024, SNPS opened at $518.90, traded as high as $522.62 and as low as $508.19, and closed at $510.71. Trading volume was a total of 1.19M shares.
SNPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synopsys shares, starting with a $10,000 purchase of SNPS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $38.04 | |
| End price/share: | $510.71 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1,242.56% | |
| Average Annual Total Return: | 29.66% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $134,295.10 | |
| Years: | 10.00 | |
 | |||||
| SNPS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $567.91 | $567.91 | $541.39 | $543.91 | 941.80K |
| 04/16/2024 | $542.45 | $544.56 | $539.18 | $541.09 | 897.50K |
| 04/17/2024 | $542.16 | $546.67 | $525.77 | $527.58 | 1.12M |
| 04/18/2024 | $529.39 | $530.00 | $517.06 | $519.71 | 1.18M |
| 04/19/2024 | $518.90 | $522.62 | $508.19 | $510.71 | 1.19M |
|
| About Synopsys |
| Synopsys engages in supplying the electronic design automation software that engineers use to design and test integrated circuits. Co. also provides semiconductor intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs. Co. provides software and hardware used to validate the electronic systems that incorporate chips and the software that runs on them. In addition, Co. provides technical services and support to help its customers develop chips and electronic systems. Co. also provides software tools and services in a variety of industries, including electronics, financial services, automotive, medicine, energy and industrials. |
| SNPS Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $543.91 |
| 04/16/2024 | $541.09 |
| 04/17/2024 | $527.58 |
| 04/18/2024 | $519.71 |
| 04/19/2024 | $510.71 |
| Technology Historical Prices |
| SNPS is categorized under the Technology sector; below are some other companies in the same sector:
SNX Historical Stock Prices Also explore: SNPS shares outstanding history
|
Free SNPS Email Alerts:
SNPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.