Home |
Free Dividend Report |
SNP Dividend History |
SNP Historical Stock Prices |
Preferred Stock Newsletter |
SNP Options Chain |
SNP Message Board |
SNP (SNP) has the following price history information. Looking back at SNP historical stock prices for the last five trading days, on September 12, 2022, SNP opened at $45.66, traded as high as $45.66 and as low as $45.66, and closed at $45.66. Trading volume was a total of 0 shares. On September 13, 2022, SNP opened at $45.66, traded as high as $45.66 and as low as $45.66, and closed at $45.66. Trading volume was a total of 0 shares. On September 14, 2022, SNP opened at $45.66, traded as high as $45.66 and as low as $45.66, and closed at $45.66. Trading volume was a total of 0 shares. On September 15, 2022, SNP opened at $45.66, traded as high as $45.66 and as low as $45.66, and closed at $45.66. Trading volume was a total of 0 shares. On September 16, 2022, SNP opened at $45.66, traded as high as $45.66 and as low as $45.66, and closed at $45.66. Trading volume was a total of 0 shares.
SNP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNP shares, starting with a $10,000 purchase of SNP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/16/2022 | ||
Start price/share: | $90.32 | ||
End price/share: | $45.66 | ||
Starting shares: | 110.72 | ||
Ending shares: | 202.48 | ||
Dividends reinvested/share: | $40.36 | ||
Total return: | -7.55% | ||
Average Annual Total Return: | -0.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,245.86 | ||
Years: | 8.39 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/16/2022 | ||
Start price/share: | $90.32 | ||
End price/share: | $45.66 | ||
Dividends collected/share: | $40.36 | ||
Total return: | -4.76% | ||
Average Annual Total Return: | -0.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,523.58 | ||
Years: | 8.39 |
SNP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/12/2022 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
09/13/2022 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
09/14/2022 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
09/15/2022 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
09/16/2022 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
About SNP |
China Petroleum & Chemical is an energy and chemical company, that, via its subsidiaries, engages in oil and gas and chemical operations in the People's Republic of China. Oil and gas operations consist of exploring for, developing and producing crude oil and natural gas; transporting crude oil and natural gas by pipelines; refining crude oil into finished petroleum products; and marketing crude oil, natural gas and refined petroleum products. Chemical operations include the manufacture and marketing of a range of chemicals for industrial uses. Co.'s principal business segments include: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others. |
SNP Historical Closing Prices | |
Date | Close |
09/12/2022 | $45.66 |
09/13/2022 | $45.66 |
09/14/2022 | $45.66 |
09/15/2022 | $45.66 |
09/16/2022 | $45.66 |
Energy Historical Prices |
SNP is categorized under the Energy sector; below are some other companies in the same sector:
SNY Historical Stock Prices
Free SNP Email Alerts:
|
SNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.