Historical Stock Price
SNOW historical stock prices picture
Snowflake (SNOW) has the following price history information. Looking back at SNOW historical stock prices for the last five trading days, on March 22, 2024, SNOW opened at $158.39, traded as high as $160.30 and as low as $157.00, and closed at $159.03. Trading volume was a total of 4.09M shares. On March 25, 2024, SNOW opened at $157.79, traded as high as $159.10 and as low as $157.25, and closed at $158.14. Trading volume was a total of 3.11M shares. On March 26, 2024, SNOW opened at $159.38, traded as high as $160.97 and as low as $157.64, and closed at $158.02. Trading volume was a total of 4.07M shares. On March 27, 2024, SNOW opened at $159.60, traded as high as $160.63 and as low as $157.70, and closed at $160.04. Trading volume was a total of 4.70M shares. On March 28, 2024, SNOW opened at $164.02, traded as high as $165.89 and as low as $161.00, and closed at $161.60. Trading volume was a total of 10.10M shares.

SNOW Historical Stock Prices By Date:

SNOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snowflake shares, starting with a $10,000 purchase of SNOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2020
End date: 03/28/2024
Start price/share: $253.93
End price/share: $161.60
Dividends collected/share: $0.00
Total return: -36.36%
Average Annual Total Return: -12.01%
Starting investment: $10,000.00
Ending investment: $6,364.52
Years: 3.53
Date Open High Low Close Volume
03/22/2024 $158.39 $160.30 $157.00 $159.03 4.09M
03/25/2024 $157.79 $159.10 $157.25 $158.14 3.11M
03/26/2024 $159.38 $160.97 $157.64 $158.02 4.07M
03/27/2024 $159.60 $160.63 $157.70 $160.04 4.70M
03/28/2024 $164.02 $165.89 $161.00 $161.60 10.10M
Snowflake provides a cloud-based data platform, which enables customers to consolidate data to drive business insights, build data-driven applications, and share data and data products. Co. provides its platform through a customer-centric, consumption-based business model, only charging customers for the resources they use. Using the performance of the public cloud, Co.'s platform enables customers to unify and query data to support a variety of use cases. It also provides data access so users can securely share data inside and outside of their organizations. Co.'s cloud-native architecture consists of three independently scalable layers across storage, compute, and cloud services.
Date Close
03/22/2024$159.03
03/25/2024$158.14
03/26/2024$158.02
03/27/2024$160.04
03/28/2024$161.60
SNOW is categorized under the Services sector; below are some other companies in the same sector:

SONC Historical Stock Prices
SP Historical Stock Prices
SPCHA Historical Stock Prices
SPCHB Historical Stock Prices
SPF Historical Stock Prices
SPLS Historical Stock Prices
SPTN Historical Stock Prices
SPWH Historical Stock Prices
SRAX Historical Stock Prices
SRO Historical Stock Prices

Email EnvelopeFree SNOW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SNOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.