Sonoma Pharmaceuticals (SNOA) has the following price history information. Looking back at SNOA historical stock prices for the last five trading days, on April 12, 2024, SNOA opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.18. Trading volume was a total of 791.90K shares. On April 15, 2024, SNOA opened at $0.18, traded as high as $0.19 and as low as $0.16, and closed at $0.16. Trading volume was a total of 371.80K shares. On April 16, 2024, SNOA opened at $0.16, traded as high as $0.18 and as low as $0.15, and closed at $0.17. Trading volume was a total of 231.60K shares. On April 17, 2024, SNOA opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 179.40K shares. On April 18, 2024, SNOA opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 126.60K shares.

SNOA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sonoma Pharmaceuticals shares, starting with a $10,000 purchase of SNOA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$29.16
End price/share:	$0.16
Dividends collected/share:	$0.00
Total return:	-99.45%
Average Annual Total Return:	-40.59%
Starting investment:	$10,000.00
Ending investment:	$54.85
Years:	10.00

SNOA Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$0.17	$0.18	$0.16	$0.18	791.90K
04/15/2024	$0.18	$0.19	$0.16	$0.16	371.80K
04/16/2024	$0.16	$0.18	$0.15	$0.17	231.60K
04/17/2024	$0.17	$0.18	$0.16	$0.17	179.40K
04/18/2024	$0.17	$0.17	$0.16	$0.16	126.60K

About Sonoma Pharmaceuticals

Sonoma Pharmaceuticals is a global healthcare provider for developing and producing stabilized hypochlorous acid products for a range of applications, including wound care, animal health care, eye care, oral care and dermatological conditions. Co.'s products include: Celacyn® Scar Management Gel, which provides scar management by protecting and moisturizing wound and scar sites; Microcyn® Wound Care Management, which provides enhanced healing properties; Acuicyn™ Eyelid and Eyelash Hygiene, which provides eyelid and eyelash hygiene; and Microdacyn60® Oral Care, which supports the treatment of mouth and throat infections and the debridement and moistening of mouth lesions and thrush.

SNOA Historical Closing Prices
Date	Close
04/12/2024	$0.18
04/15/2024	$0.16
04/16/2024	$0.17
04/17/2024	$0.17
04/18/2024	$0.16

Healthcare Historical Prices

SNOA is categorized under the Healthcare sector; below are some other companies in the same sector: SNSS Historical Stock Prices SNTA Historical Stock Prices SNTS Historical Stock Prices SPAN Historical Stock Prices SPNC Historical Stock Prices SPNE Historical Stock Prices SPNEV Historical Stock Prices SPPI Historical Stock Prices SPRO Historical Stock Prices SQD Historical Stock Prices Also explore: SNOA shares outstanding history Free SNOA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SNOA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.