Historical Stock Price
SNN historical stock prices picture
Smith and Nephew (SNN) has the following price history information. Looking back at SNN historical stock prices for the last five trading days, on March 22, 2024, SNN opened at $26.35, traded as high as $26.36 and as low as $26.12, and closed at $26.20. Trading volume was a total of 316.20K shares. On March 25, 2024, SNN opened at $25.99, traded as high as $26.07 and as low as $25.73, and closed at $25.84. Trading volume was a total of 743.50K shares. On March 26, 2024, SNN opened at $25.87, traded as high as $26.13 and as low as $25.86, and closed at $26.08. Trading volume was a total of 777.10K shares. On March 27, 2024, SNN opened at $26.23, traded as high as $26.52 and as low as $26.20, and closed at $26.34. Trading volume was a total of 1.18M shares. On March 28, 2024, SNN opened at $25.65, traded as high as $25.85 and as low as $25.32, and closed at $25.36. Trading volume was a total of 3.06M shares.

SNN Historical Stock Prices By Date:

SNN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith and Nephew shares, starting with a $10,000 purchase of SNN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.80
End price/share: $25.36
Starting shares: 324.68
Ending shares: 399.47
Dividends reinvested/share: $6.87
Total return: 1.31%
Average Annual Total Return: 0.13%
Starting investment: $10,000.00
Ending investment: $10,130.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.80
End price/share: $25.36
Dividends collected/share: $6.87
Total return: 4.65%
Average Annual Total Return: 0.46%
Starting investment: $10,000.00
Ending investment: $10,469.51
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $26.35 $26.36 $26.12 $26.20 316.20K
03/25/2024 $25.99 $26.07 $25.73 $25.84 743.50K
03/26/2024 $25.87 $26.13 $25.86 $26.08 777.10K
03/27/2024 $26.23 $26.52 $26.20 $26.34 1.18M
03/28/2024 $25.65 $25.85 $25.32 $25.36 3.06M
Smith & Nephew is a medical technology company. Co. has a global franchise structure with three franchises: Orthopaedics, which includes a range of Hip and Knee Implants used to replace diseased, damaged or worn joints, robotics-assisted and digital enabling technologies, and services that empower surgeons, and Trauma and Extremities products used to stabilise severe fractures and correct hard tissue deformities; Sports Medicine and Ear, Nose and Throat, which provide products and instruments used to repair or remove soft tissue; and Advance Wound Management, which provides a set of products and services to meet clinical needs.
Date Close
03/22/2024$26.20
03/25/2024$25.84
03/26/2024$26.08
03/27/2024$26.34
03/28/2024$25.36
SNN is categorized under the Materials sector; below are some other companies in the same sector:

SNO Historical Stock Prices
SOC Historical Stock Prices
SOL Historical Stock Prices
SON Historical Stock Prices
SOP Historical Stock Prices
SOV Historical Stock Prices
SPC Historical Stock Prices
SPD Historical Stock Prices
SPLP Historical Stock Prices
SPM Historical Stock Prices

Email EnvelopeFree SNN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.