Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SNGX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Soligenix (SNGX) has the following price history information. Looking back at SNGX historical stock prices for the last five trading days, on April 11, 2024, SNGX opened at $0.48, traded as high as $0.48 and as low as $0.39, and closed at $0.39. Trading volume was a total of 1.53M shares. On April 12, 2024, SNGX opened at $0.41, traded as high as $0.41 and as low as $0.37, and closed at $0.39. Trading volume was a total of 266.90K shares. On April 15, 2024, SNGX opened at $0.68, traded as high as $0.93 and as low as $0.45, and closed at $0.47. Trading volume was a total of 135.04M shares. On April 16, 2024, SNGX opened at $0.55, traded as high as $0.61 and as low as $0.46, and closed at $0.47. Trading volume was a total of 9.09M shares. On April 17, 2024, SNGX opened at $0.48, traded as high as $0.54 and as low as $0.44, and closed at $0.51. Trading volume was a total of 4.33M shares.
SNGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Soligenix shares, starting with a $10,000 purchase of SNGX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $32.10 | |
| End price/share: | $0.51 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.41% | |
| Average Annual Total Return: | -33.93% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $158.87 | |
| Years: | 9.99 | |
 | |||||
| SNGX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $0.48 | $0.48 | $0.39 | $0.39 | 1.53M |
| 04/12/2024 | $0.41 | $0.41 | $0.37 | $0.39 | 266.90K |
| 04/15/2024 | $0.68 | $0.93 | $0.45 | $0.47 | 135.04M |
| 04/16/2024 | $0.55 | $0.61 | $0.46 | $0.47 | 9.09M |
| 04/17/2024 | $0.48 | $0.54 | $0.44 | $0.51 | 4.33M |
|
| About Soligenix |
| Soligenix is a late-stage biopharmaceutical company focused on developing and commercializing products to treat rare diseases. Co.'s business segments are: Specialized BioTherapeutics, which is developing and moving toward potential commercialization of HyBryte™, utilizing topical synthetic hypericin activated with safe visible light for the treatment of cutaneous T-cell lymphoma; and Public Health Solutions, which includes development programs for RiVax®, its ricin toxin vaccine candidate and SGX943, its therapeutic candidate for antibiotic resistant and other infectious disease and its vaccine programs targeting filoviruses and CiVax™, its vaccine candidate for the prevention of COVID-19. |
| SNGX Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $0.39 |
| 04/12/2024 | $0.39 |
| 04/15/2024 | $0.47 |
| 04/16/2024 | $0.47 |
| 04/17/2024 | $0.51 |
| Healthcare Historical Prices |
| SNGX is categorized under the Healthcare sector; below are some other companies in the same sector:
SNNA Historical Stock Prices Also explore: SNGX shares outstanding history
|
Free SNGX Email Alerts:
SNGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.