Home |
Free Dividend Report |
Stock Splits Calendar |
SNFCA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Security National Financial (SNFCA) has the following price history information. Looking back at SNFCA historical stock prices for the last five trading days, on April 12, 2024, SNFCA opened at $6.88, traded as high as $6.96 and as low as $6.84, and closed at $6.96. Trading volume was a total of 11.80K shares. On April 15, 2024, SNFCA opened at $6.91, traded as high as $6.91 and as low as $6.69, and closed at $6.70. Trading volume was a total of 33.40K shares. On April 16, 2024, SNFCA opened at $6.66, traded as high as $6.81 and as low as $6.58, and closed at $6.62. Trading volume was a total of 44.80K shares. On April 17, 2024, SNFCA opened at $6.65, traded as high as $6.74 and as low as $6.57, and closed at $6.63. Trading volume was a total of 20.90K shares. On April 18, 2024, SNFCA opened at $6.60, traded as high as $6.67 and as low as $6.58, and closed at $6.62. Trading volume was a total of 40.00K shares.
SNFCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Security National Financial shares, starting with a $10,000 purchase of SNFCA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $3.03 | |
End price/share: | $6.62 | |
Dividends collected/share: | $0.00 | |
Total return: | 118.48% | |
Average Annual Total Return: | 8.13% | |
Starting investment: | $10,000.00 | |
Ending investment: | $21,845.85 | |
Years: | 10.00 |
SNFCA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $6.88 | $6.96 | $6.84 | $6.96 | 11.80K |
04/15/2024 | $6.91 | $6.91 | $6.69 | $6.70 | 33.40K |
04/16/2024 | $6.66 | $6.81 | $6.58 | $6.62 | 44.80K |
04/17/2024 | $6.65 | $6.74 | $6.57 | $6.63 | 20.90K |
04/18/2024 | $6.60 | $6.67 | $6.58 | $6.62 | 40.00K |
About Security National Financial |
Security National Financial is a holding company. Through its subsidiaries, Co. operates in three reportable business segments: life insurance, which issues and distributes selected lines of life insurance and annuities, including funeral plans and interest-sensitive life insurance, as well as other life, accident, and health insurance products; cemetery and mortuary, which markets a variety of products and services both on a pre-need basis (prior to death) and an at-need basis (at the time of death), including plots, interment vaults and mausoleum crypts; and mortgages, which is approved to originate a variety of residential mortgage loan products, which are subsequently sold to investors. |
SNFCA Historical Closing Prices | |
Date | Close |
04/12/2024 | $6.96 |
04/15/2024 | $6.70 |
04/16/2024 | $6.62 |
04/17/2024 | $6.63 |
04/18/2024 | $6.62 |
Financials Historical Prices |
SNFCA is categorized under the Financials sector; below are some other companies in the same sector:
SNH Historical Stock Prices
Free SNFCA Email Alerts:
|
SNFCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.