Home |
Free Dividend Report |
Stock Splits Calendar |
SNES Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SenesTech (SNES) has the following price history information. Looking back at SNES historical stock prices for the last five trading days, on April 12, 2024, SNES opened at $0.78, traded as high as $0.91 and as low as $0.72, and closed at $0.84. Trading volume was a total of 324.90K shares. On April 15, 2024, SNES opened at $0.86, traded as high as $0.95 and as low as $0.79, and closed at $0.79. Trading volume was a total of 322.40K shares. On April 16, 2024, SNES opened at $0.79, traded as high as $0.82 and as low as $0.73, and closed at $0.75. Trading volume was a total of 104.40K shares. On April 17, 2024, SNES opened at $0.78, traded as high as $0.80 and as low as $0.72, and closed at $0.73. Trading volume was a total of 51.00K shares. On April 18, 2024, SNES opened at $0.72, traded as high as $0.77 and as low as $0.70, and closed at $0.70. Trading volume was a total of 43.10K shares.
SNES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SenesTech shares, starting with a $10,000 purchase of SNES, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/13/2016 | |
End date: | 04/18/2024 | |
Start price/share: | $38,400.00 | |
End price/share: | $0.70 | |
Dividends collected/share: | $0.00 | |
Total return: | -100.00% | |
Average Annual Total Return: | -77.35% | |
Starting investment: | $10,000.00 | |
Ending investment: | $0.18 | |
Years: | 7.35 |
SNES Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $0.78 | $0.91 | $0.72 | $0.84 | 324.90K |
04/15/2024 | $0.86 | $0.95 | $0.79 | $0.79 | 322.40K |
04/16/2024 | $0.79 | $0.82 | $0.73 | $0.75 | 104.40K |
04/17/2024 | $0.78 | $0.80 | $0.72 | $0.73 | 51.00K |
04/18/2024 | $0.72 | $0.77 | $0.70 | $0.70 | 43.10K |
About SenesTech |
SenesTech develops and commercializes a proprietary technology for managing animal pest populations, primarily rat populations, through fertility control. Co.'s fertility control product, ContraPest, is a liquid bait containing the active ingredients 4-vinylcyclohexene diepoxide and triptolide. When consumed, ContraPest targets reproduction, limiting fertility in male and female rats beginning with the first breeding cycle following consumption. ContraPest is being marketed for use in controlling rat populations, specifically Norway and roof rats. |
SNES Historical Closing Prices | |
Date | Close |
04/12/2024 | $0.84 |
04/15/2024 | $0.79 |
04/16/2024 | $0.75 |
04/17/2024 | $0.73 |
04/18/2024 | $0.70 |
Materials Historical Prices |
SNES is categorized under the Materials sector; below are some other companies in the same sector:
SNG Historical Stock Prices Also explore: SNES shares outstanding history
Free SNES Email Alerts:
|
SNES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.