Historical Stock Price
| Home |
| Free Dividend Report |
| SNDR Dividend History |
| SNDR Historical Stock Prices |
| Preferred Stock Newsletter |
| SNDR Options Chain |
| Stock Message Boards |
Schneider National (SNDR) has the following price history information. Looking back at SNDR historical stock prices for the last five trading days, on April 15, 2024, SNDR opened at $21.66, traded as high as $22.04 and as low as $21.54, and closed at $21.72. Trading volume was a total of 926.20K shares. On April 16, 2024, SNDR opened at $21.67, traded as high as $21.71 and as low as $21.39, and closed at $21.62. Trading volume was a total of 780.40K shares. On April 17, 2024, SNDR opened at $20.67, traded as high as $20.93 and as low as $20.50, and closed at $20.65. Trading volume was a total of 1.16M shares. On April 18, 2024, SNDR opened at $20.75, traded as high as $20.89 and as low as $20.55, and closed at $20.72. Trading volume was a total of 827.30K shares. On April 19, 2024, SNDR opened at $20.78, traded as high as $21.40 and as low as $20.78, and closed at $21.27. Trading volume was a total of 599.00K shares.
SNDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schneider National shares, starting with a $10,000 purchase of SNDR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/07/2017 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $19.00 | ||
| End price/share: | $21.27 | ||
| Starting shares: | 526.32 | ||
| Ending shares: | 625.87 | ||
| Dividends reinvested/share: | $3.94 | ||
| Total return: | 33.12% | ||
| Average Annual Total Return: | 4.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,313.50 | ||
| Years: | 7.04 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/07/2017 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $19.00 | ||
| End price/share: | $21.27 | ||
| Dividends collected/share: | $3.94 | ||
| Total return: | 32.71% | ||
| Average Annual Total Return: | 4.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,268.58 | ||
| Years: | 7.04 | ||
 | |||||
| SNDR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $21.66 | $22.04 | $21.54 | $21.72 | 926.20K |
| 04/16/2024 | $21.67 | $21.71 | $21.39 | $21.62 | 780.40K |
| 04/17/2024 | $20.67 | $20.93 | $20.50 | $20.65 | 1.16M |
| 04/18/2024 | $20.75 | $20.89 | $20.55 | $20.72 | 827.30K |
| 04/19/2024 | $20.78 | $21.40 | $20.78 | $21.27 | 599.00K |
|
| About Schneider National |
| Schneider National is holding company. Through its subsidiaries, Co. is a provider of surface transportation and logistics solutions in North America. Co. provides a multimodal portfolio of services and possess an array of capabilities and resources that utilize artificial intelligence, data science, and analytics to provide solutions that coordinate the movement of customer products. Co. provides truckload, intermodal, and logistics services to its customers throughout the continental U.S., Canada, and Mexico. Co.'s portfolio of complementary service offerings combines truckload services with intermodal and logistics offerings, enabling it to serve the varied needs of its customers. |
| SNDR Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $21.72 |
| 04/16/2024 | $21.62 |
| 04/17/2024 | $20.65 |
| 04/18/2024 | $20.72 |
| 04/19/2024 | $21.27 |
| Industrials Historical Prices |
| SNDR is categorized under the Industrials sector; below are some other companies in the same sector:
SNHY Historical Stock Prices Also explore: SNDR shares outstanding history
|
Free SNDR Email Alerts:
SNDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.