Home |
Free Dividend Report |
Stock Splits Calendar |
SNDE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SNDE (SNDE) has the following price history information. Looking back at SNDE historical stock prices for the last five trading days, on March 12, 2021, SNDE opened at $1.55, traded as high as $1.57 and as low as $1.46, and closed at $1.55. Trading volume was a total of 1.07M shares. On March 15, 2021, SNDE opened at $1.55, traded as high as $1.57 and as low as $1.50, and closed at $1.54. Trading volume was a total of 556.90K shares. On March 16, 2021, SNDE opened at $1.53, traded as high as $1.62 and as low as $1.50, and closed at $1.57. Trading volume was a total of 659.00K shares. On March 17, 2021, SNDE opened at $1.52, traded as high as $1.55 and as low as $1.50, and closed at $1.51. Trading volume was a total of 460.60K shares. On March 18, 2021, SNDE opened at $1.51, traded as high as $1.53 and as low as $1.36, and closed at $1.52. Trading volume was a total of 839.00K shares.
SNDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNDE shares, starting with a $10,000 purchase of SNDE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/08/2016 | |
End date: | 03/18/2021 | |
Start price/share: | $145.00 | |
End price/share: | $1.52 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.95% | |
Average Annual Total Return: | -63.47% | |
Starting investment: | $10,000.00 | |
Ending investment: | $104.84 | |
Years: | 4.53 |
SNDE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/12/2021 | $1.55 | $1.57 | $1.46 | $1.55 | 1.07M |
03/15/2021 | $1.55 | $1.57 | $1.50 | $1.54 | 556.90K |
03/16/2021 | $1.53 | $1.62 | $1.50 | $1.57 | 659.00K |
03/17/2021 | $1.52 | $1.55 | $1.50 | $1.51 | 460.60K |
03/18/2021 | $1.51 | $1.53 | $1.36 | $1.52 | 839.00K |
About SNDE |
Sundance Energy is an onshore oil and natural gas company focused on the development, production and exploration of resource plays in North America. Co.'s operations consist primarily of drilling and production from horizontal wells targeting the Eagle Ford formation in South Texas. |
SNDE Historical Closing Prices | |
Date | Close |
03/12/2021 | $1.55 |
03/15/2021 | $1.54 |
03/16/2021 | $1.57 |
03/17/2021 | $1.51 |
03/18/2021 | $1.52 |
SNDE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.