Home |
Free Dividend Report |
Stock Splits Calendar |
SNCR Historical Stock Prices |
Preferred Stock Newsletter |
SNCR Options Chain |
SNCR Message Board |
Synchronoss Technologies (SNCR) has the following price history information. Looking back at SNCR historical stock prices for the last five trading days, on March 21, 2024, SNCR opened at $8.50, traded as high as $8.89 and as low as $8.18, and closed at $8.74. Trading volume was a total of 60.90K shares. On March 22, 2024, SNCR opened at $8.63, traded as high as $9.00 and as low as $8.57, and closed at $8.73. Trading volume was a total of 30.10K shares. On March 25, 2024, SNCR opened at $8.84, traded as high as $9.03 and as low as $8.76, and closed at $8.86. Trading volume was a total of 16.70K shares. On March 26, 2024, SNCR opened at $8.86, traded as high as $8.99 and as low as $8.00, and closed at $8.25. Trading volume was a total of 71.50K shares. On March 27, 2024, SNCR opened at $8.28, traded as high as $8.50 and as low as $8.15, and closed at $8.48. Trading volume was a total of 25.90K shares.
SNCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synchronoss Technologies shares, starting with a $10,000 purchase of SNCR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/27/2024 | |
Start price/share: | $308.61 | |
End price/share: | $8.48 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.25% | |
Average Annual Total Return: | -30.20% | |
Starting investment: | $10,000.00 | |
Ending investment: | $274.78 | |
Years: | 10.00 |
SNCR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $8.50 | $8.89 | $8.18 | $8.74 | 60.90K |
03/22/2024 | $8.63 | $9.00 | $8.57 | $8.73 | 30.10K |
03/25/2024 | $8.84 | $9.03 | $8.76 | $8.86 | 16.70K |
03/26/2024 | $8.86 | $8.99 | $8.00 | $8.25 | 71.50K |
03/27/2024 | $8.28 | $8.50 | $8.15 | $8.48 | 25.90K |
About Synchronoss Technologies |
Synchronoss Technologies provides cloud, messaging, digital and network management solutions. Co.'s EngageX platforms consist of: personal cloud, which provides backup, manage and engage with content; advanced messaging, which provides multi-channel messaging, peer-to-peer communications and application-to-person commerce solutions; and email suite which provides white label consumer email solutions. Co.'s OnboardingX platforms consist of: backup and restore, which provides backup, view and restore subscriber content; out of box experience, which provides streamline the activation of new services and devices; and content transfer, which moves content between mobile devices. |
SNCR Historical Closing Prices | |
Date | Close |
03/21/2024 | $8.74 |
03/22/2024 | $8.73 |
03/25/2024 | $8.86 |
03/26/2024 | $8.25 |
03/27/2024 | $8.48 |
Technology Historical Prices |
SNCR is categorized under the Technology sector; below are some other companies in the same sector:
SNDK Historical Stock Prices
Free SNCR Email Alerts:
|
SNCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.