Historical Stock Price
SNCR historical stock prices picture
Synchronoss Technologies (SNCR) has the following price history information. Looking back at SNCR historical stock prices for the last five trading days, on March 21, 2024, SNCR opened at $8.50, traded as high as $8.89 and as low as $8.18, and closed at $8.74. Trading volume was a total of 60.90K shares. On March 22, 2024, SNCR opened at $8.63, traded as high as $9.00 and as low as $8.57, and closed at $8.73. Trading volume was a total of 30.10K shares. On March 25, 2024, SNCR opened at $8.84, traded as high as $9.03 and as low as $8.76, and closed at $8.86. Trading volume was a total of 16.70K shares. On March 26, 2024, SNCR opened at $8.86, traded as high as $8.99 and as low as $8.00, and closed at $8.25. Trading volume was a total of 71.50K shares. On March 27, 2024, SNCR opened at $8.28, traded as high as $8.50 and as low as $8.15, and closed at $8.48. Trading volume was a total of 25.90K shares.

SNCR Historical Stock Prices By Date:

SNCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synchronoss Technologies shares, starting with a $10,000 purchase of SNCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $308.61
End price/share: $8.48
Dividends collected/share: $0.00
Total return: -97.25%
Average Annual Total Return: -30.20%
Starting investment: $10,000.00
Ending investment: $274.78
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $8.50 $8.89 $8.18 $8.74 60.90K
03/22/2024 $8.63 $9.00 $8.57 $8.73 30.10K
03/25/2024 $8.84 $9.03 $8.76 $8.86 16.70K
03/26/2024 $8.86 $8.99 $8.00 $8.25 71.50K
03/27/2024 $8.28 $8.50 $8.15 $8.48 25.90K
Synchronoss Technologies provides cloud, messaging, digital and network management solutions. Co.'s EngageX platforms consist of: personal cloud, which provides backup, manage and engage with content; advanced messaging, which provides multi-channel messaging, peer-to-peer communications and application-to-person commerce solutions; and email suite which provides white label consumer email solutions. Co.'s OnboardingX platforms consist of: backup and restore, which provides backup, view and restore subscriber content; out of box experience, which provides streamline the activation of new services and devices; and content transfer, which moves content between mobile devices.
Date Close
03/21/2024$8.74
03/22/2024$8.73
03/25/2024$8.86
03/26/2024$8.25
03/27/2024$8.48
SNCR is categorized under the Technology sector; below are some other companies in the same sector:

SNDK Historical Stock Prices
SNPS Historical Stock Prices
SNX Historical Stock Prices
SOFO Historical Stock Prices
SOHU Historical Stock Prices
SONS Historical Stock Prices
SPDC Historical Stock Prices
SPIL Historical Stock Prices
SPIR Historical Stock Prices
SPLK Historical Stock Prices

Email EnvelopeFree SNCR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SNCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.