Historical Stock Price
SNC historical stock prices picture
SNC (SNC) has the following price history information. Looking back at SNC historical stock prices for the last five trading days, on November 13, 2017, SNC opened at $20.99, traded as high as $21.01 and as low as $20.95, and closed at $21.00. Trading volume was a total of 52.30K shares. On November 14, 2017, SNC opened at $20.98, traded as high as $21.03 and as low as $20.97, and closed at $21.02. Trading volume was a total of 39.30K shares. On November 15, 2017, SNC opened at $20.99, traded as high as $21.03 and as low as $20.97, and closed at $21.01. Trading volume was a total of 49.10K shares. On November 16, 2017, SNC opened at $21.02, traded as high as $21.04 and as low as $21.00, and closed at $21.01. Trading volume was a total of 82.90K shares. On November 17, 2017, SNC opened at $20.99, traded as high as $21.02 and as low as $20.99, and closed at $21.02. Trading volume was a total of 235.40K shares.

SNC Historical Stock Prices By Date:

SNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNC shares, starting with a $10,000 purchase of SNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/17/2017
Start price/share: $11.55
End price/share: $21.02
Starting shares: 865.80
Ending shares: 906.86
Dividends reinvested/share: $0.57
Total return: 90.62%
Average Annual Total Return: 23.66%
Starting investment: $10,000.00
Ending investment: $19,064.49
Years: 3.04
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/17/2017
Start price/share: $11.55
End price/share: $21.02
Dividends collected/share: $0.57
Total return: 86.93%
Average Annual Total Return: 22.86%
Starting investment: $10,000.00
Ending investment: $18,692.22
Years: 3.04
Date Open High Low Close Volume
11/13/2017 $20.99 $21.01 $20.95 $21.00 52.30K
11/14/2017 $20.98 $21.03 $20.97 $21.02 39.30K
11/15/2017 $20.99 $21.03 $20.97 $21.01 49.10K
11/16/2017 $21.02 $21.04 $21.00 $21.01 82.90K
11/17/2017 $20.99 $21.02 $20.99 $21.02 235.40K
State National Companies is a holding company. Through its subsidiaries, Co. is engaged as a specialty provider of property and casualty insurance. Co.'s Program Services segment provides issuing carrier capacity to both specialty general agents and other producers, who sell, control, and administer books of insurance business that are supported by third parties that assume reinsurance risk. Co.'s Lender Services segment provides collateral protection insurance (CPI) to its credit union, bank and specialty finance clients. Lenders purchase CPI to provide coverage for automobiles or other vehicles of borrowers who do not uphold their obligation to insure the collateral underlying the loan.
Date Close
11/13/2017$21.00
11/14/2017$21.02
11/15/2017$21.01
11/16/2017$21.01
11/17/2017$21.02
SNC is categorized under the Financials sector; below are some other companies in the same sector:

SNFCA Historical Stock Prices
SNH Historical Stock Prices
SNR Historical Stock Prices
SNV Historical Stock Prices
SOCB Historical Stock Prices
SOCL Historical Stock Prices
SOHO Historical Stock Prices
SOHOB Historical Stock Prices
SOHOL Historical Stock Prices
SOHOO Historical Stock Prices

Email EnvelopeFree SNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.