Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SNBR Historical Stock Prices |
| Preferred Stock Newsletter |
| SNBR Options Chain |
| Stock Message Boards |
Sleep Number (SNBR) has the following price history information. Looking back at SNBR historical stock prices for the last five trading days, on April 12, 2024, SNBR opened at $13.50, traded as high as $13.58 and as low as $12.71, and closed at $12.96. Trading volume was a total of 713.80K shares. On April 15, 2024, SNBR opened at $12.83, traded as high as $13.29 and as low as $12.65, and closed at $13.28. Trading volume was a total of 417.40K shares. On April 16, 2024, SNBR opened at $12.96, traded as high as $13.20 and as low as $12.59, and closed at $12.87. Trading volume was a total of 444.10K shares. On April 17, 2024, SNBR opened at $12.99, traded as high as $13.41 and as low as $12.83, and closed at $13.18. Trading volume was a total of 378.40K shares. On April 18, 2024, SNBR opened at $13.19, traded as high as $13.47 and as low as $12.98, and closed at $13.28. Trading volume was a total of 242.60K shares.
SNBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sleep Number shares, starting with a $10,000 purchase of SNBR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $19.29 | |
| End price/share: | $13.28 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -31.16% | |
| Average Annual Total Return: | -3.67% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,881.14 | |
| Years: | 10.00 | |
 | |||||
| SNBR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $13.50 | $13.58 | $12.71 | $12.96 | 713.80K |
| 04/15/2024 | $12.83 | $13.29 | $12.65 | $13.28 | 417.40K |
| 04/16/2024 | $12.96 | $13.20 | $12.59 | $12.87 | 444.10K |
| 04/17/2024 | $12.99 | $13.41 | $12.83 | $13.18 | 378.40K |
| 04/18/2024 | $13.19 | $13.47 | $12.98 | $13.28 | 242.60K |
|
| About Sleep Number |
| Sleep Number is a designer, manufacturer, marketer, retailer and servicer of Sleep Number beds. Co. provides its customers individualized sleep solutions and services. Sleep Number also provides FlextFit adjustable bases, and Sleep Number pillows, sheets and other bedding products. The 360 smart bed's proprietary sense and do technology digitally responds to each sleeper's movements and automatically adjusts to relieve pressure points, adjusting firmness, comfort and support throughout the night, keeping both sleepers comfortable at their individual Sleep Number® settings. SleepIQ technology, the bed's operating system, is embedded into every Sleep Number 360 smart bed. |
| SNBR Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $12.96 |
| 04/15/2024 | $13.28 |
| 04/16/2024 | $12.87 |
| 04/17/2024 | $13.18 |
| 04/18/2024 | $13.28 |
| Services Historical Prices |
| SNBR is categorized under the Services sector; below are some other companies in the same sector:
SNI Historical Stock Prices Also explore: SNBR shares outstanding history
|
Free SNBR Email Alerts:
SNBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.