Historical Stock Price
SNBC historical stock prices picture
SNBC (SNBC) has the following price history information. Looking back at SNBC historical stock prices for the last five trading days, on January 25, 2018, SNBC opened at $25.40, traded as high as $25.40 and as low as $24.90, and closed at $25.00. Trading volume was a total of 25.30K shares. On January 26, 2018, SNBC opened at $25.20, traded as high as $25.50 and as low as $24.90, and closed at $25.00. Trading volume was a total of 15.90K shares. On January 29, 2018, SNBC opened at $24.85, traded as high as $24.95 and as low as $24.55, and closed at $24.90. Trading volume was a total of 39.80K shares. On January 30, 2018, SNBC opened at $24.85, traded as high as $24.85 and as low as $24.55, and closed at $24.80. Trading volume was a total of 17.00K shares. On January 31, 2018, SNBC opened at $24.80, traded as high as $24.80 and as low as $24.50, and closed at $24.50. Trading volume was a total of 10.30K shares.

SNBC Historical Stock Prices By Date:

SNBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNBC shares, starting with a $10,000 purchase of SNBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 01/31/2018
Start price/share: $17.45
End price/share: $24.50
Starting shares: 573.07
Ending shares: 574.49
Dividends reinvested/share: $0.06
Total return: 40.75%
Average Annual Total Return: 9.31%
Starting investment: $10,000.00
Ending investment: $14,073.12
Years: 3.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/31/2018
Start price/share: $17.45
End price/share: $24.50
Dividends collected/share: $0.06
Total return: 40.74%
Average Annual Total Return: 9.31%
Starting investment: $10,000.00
Ending investment: $14,073.12
Years: 3.84
Date Open High Low Close Volume
01/25/2018 $25.40 $25.40 $24.90 $25.00 25.30K
01/26/2018 $25.20 $25.50 $24.90 $25.00 15.90K
01/29/2018 $24.85 $24.95 $24.55 $24.90 39.80K
01/30/2018 $24.85 $24.85 $24.55 $24.80 17.00K
01/31/2018 $24.80 $24.80 $24.50 $24.50 10.30K
Sun Bancorp is a bank holding company. Through its subsidiary, Sun National Bank, Co. provides a range of community banking services. Co.'s lending services to businesses include term loans, lines of credit and commercial mortgages. Co.'s commercial deposit services include business checking and money market accounts and cash management solutions such as online banking, electronic bill payment and wire transfer services, lockbox services, remote deposit and controlled disbursement services. Co.'s lending services to consumers consist primarily of lines of credit of overdraft sweeps. As of Dec 31 2016, Co. had total assets of $2.26 billion and total deposits of $1.74 billion.
Date Close
01/25/2018$25.00
01/26/2018$25.00
01/29/2018$24.90
01/30/2018$24.80
01/31/2018$24.50
SNBC is categorized under the Financials sector; below are some other companies in the same sector:

SNC Historical Stock Prices
SNFCA Historical Stock Prices
SNH Historical Stock Prices
SNR Historical Stock Prices
SNV Historical Stock Prices
SOCB Historical Stock Prices
SOCL Historical Stock Prices
SOHO Historical Stock Prices
SOHOB Historical Stock Prices
SOHOL Historical Stock Prices

Email EnvelopeFree SNBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SNBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.