Home |
Free Dividend Report |
SNA Dividend History |
SNA Historical Stock Prices |
Preferred Stock Newsletter |
SNA Options Chain |
Stock Message Boards |
Snap-On (SNA) has the following price history information. Looking back at SNA historical stock prices for the last five trading days, on April 16, 2024, SNA opened at $284.45, traded as high as $284.72 and as low as $279.87, and closed at $282.45. Trading volume was a total of 355.90K shares. On April 17, 2024, SNA opened at $284.53, traded as high as $286.82 and as low as $281.74, and closed at $283.50. Trading volume was a total of 437.80K shares. On April 18, 2024, SNA opened at $273.67, traded as high as $273.67 and as low as $261.33, and closed at $261.76. Trading volume was a total of 862.10K shares. On April 19, 2024, SNA opened at $262.10, traded as high as $269.10 and as low as $261.95, and closed at $268.80. Trading volume was a total of 522.10K shares. On April 22, 2024, SNA opened at $268.77, traded as high as $271.05 and as low as $267.13, and closed at $268.56. Trading volume was a total of 374.40K shares.
SNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snap-On shares, starting with a $10,000 purchase of SNA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $117.06 | ||
End price/share: | $268.56 | ||
Starting shares: | 85.43 | ||
Ending shares: | 106.14 | ||
Dividends reinvested/share: | $40.48 | ||
Total return: | 185.05% | ||
Average Annual Total Return: | 11.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,504.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $117.06 | ||
End price/share: | $268.56 | ||
Dividends collected/share: | $40.48 | ||
Total return: | 164.00% | ||
Average Annual Total Return: | 10.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,395.95 | ||
Years: | 10.00 |
SNA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $284.45 | $284.72 | $279.87 | $282.45 | 355.90K |
04/17/2024 | $284.53 | $286.82 | $281.74 | $283.50 | 437.80K |
04/18/2024 | $273.67 | $273.67 | $261.33 | $261.76 | 862.10K |
04/19/2024 | $262.10 | $269.10 | $261.95 | $268.80 | 522.10K |
04/22/2024 | $268.77 | $271.05 | $267.13 | $268.56 | 374.40K |
About Snap-On |
Snap-on is a manufacturer and marketer of tools, equipment, diagnostics, repair information and systems solutions for users performing tasks including those working in vehicle repair, aerospace, the military, natural resources, and manufacturing. Co.'s reportable business segments are: Commercial and Industrial Group, which consists of business operations serving a range of industrial and commercial customers worldwide; Snap-on Tools Group, which consists of business operations primarily serving vehicle service and repair technicians; Repair Systems and Information Group, which consists of business operations serving other vehicle repair customers worldwide; and Financial Services. |
SNA Historical Closing Prices | |
Date | Close |
04/16/2024 | $282.45 |
04/17/2024 | $283.50 |
04/18/2024 | $261.76 |
04/19/2024 | $268.80 |
04/22/2024 | $268.56 |
Industrials Historical Prices |
SNA is categorized under the Industrials sector; below are some other companies in the same sector:
SNDR Historical Stock Prices Also explore: SNA shares outstanding history
Free SNA Email Alerts:
|
SNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.