Historical Stock Price
SMTC historical stock prices picture
Semtech (SMTC) has the following price history information. Looking back at SMTC historical stock prices for the last five trading days, on March 22, 2024, SMTC opened at $22.90, traded as high as $23.33 and as low as $22.74, and closed at $22.92. Trading volume was a total of 761.30K shares. On March 25, 2024, SMTC opened at $22.70, traded as high as $22.88 and as low as $22.13, and closed at $22.27. Trading volume was a total of 803.80K shares. On March 26, 2024, SMTC opened at $23.24, traded as high as $25.60 and as low as $23.17, and closed at $25.17. Trading volume was a total of 3.75M shares. On March 27, 2024, SMTC opened at $26.17, traded as high as $28.42 and as low as $25.78, and closed at $27.86. Trading volume was a total of 9.01M shares. On March 28, 2024, SMTC opened at $28.10, traded as high as $28.44 and as low as $27.13, and closed at $27.49. Trading volume was a total of 5.67M shares.

SMTC Historical Stock Prices By Date:

SMTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Semtech shares, starting with a $10,000 purchase of SMTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.77
End price/share: $27.49
Dividends collected/share: $0.00
Total return: 6.67%
Average Annual Total Return: 0.65%
Starting investment: $10,000.00
Ending investment: $10,669.16
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $22.90 $23.33 $22.74 $22.92 761.30K
03/25/2024 $22.70 $22.88 $22.13 $22.27 803.80K
03/26/2024 $23.24 $25.60 $23.17 $25.17 3.75M
03/27/2024 $26.17 $28.42 $25.78 $27.86 9.01M
03/28/2024 $28.10 $28.44 $27.13 $27.49 5.67M
Semtech is a global supplier of analog and mixed-signal semiconductors and algorithms. Co. designs, develops, manufactures and markets a range of products for commercial applications, the majority of which are sold into the infrastructure, consumer and industrial end markets. Co. has four operating segments: Signal Integrity, which provides a portfolio of optical data communications and video transport products; Protection and Sensing, which provides protection devices; Internet of things (IoT) System, which provides a portfolio of radio frequency products; and IoT Connected Services, which provides a portfolio of connected services.
Date Close
03/22/2024$22.92
03/25/2024$22.27
03/26/2024$25.17
03/27/2024$27.86
03/28/2024$27.49
SMTC is categorized under the Technology sector; below are some other companies in the same sector:

SMTP Historical Stock Prices
SNAP Historical Stock Prices
SNCR Historical Stock Prices
SNDK Historical Stock Prices
SNPS Historical Stock Prices
SNX Historical Stock Prices
SOFO Historical Stock Prices
SOHU Historical Stock Prices
SONS Historical Stock Prices
SPDC Historical Stock Prices

Also explore: SMTC shares outstanding history

Email EnvelopeFree SMTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


SMTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.