Simply Good Foods (SMPL) has the following price history information. Looking back at SMPL historical stock prices for the last five trading days, on April 11, 2024, SMPL opened at $32.48, traded as high as $32.65 and as low as $31.95, and closed at $32.14. Trading volume was a total of 534.00K shares. On April 12, 2024, SMPL opened at $32.01, traded as high as $32.01 and as low as $31.45, and closed at $31.90. Trading volume was a total of 558.10K shares. On April 15, 2024, SMPL opened at $31.91, traded as high as $32.32 and as low as $31.74, and closed at $31.75. Trading volume was a total of 834.60K shares. On April 16, 2024, SMPL opened at $32.03, traded as high as $33.06 and as low as $31.94, and closed at $33.00. Trading volume was a total of 1.35M shares. On April 17, 2024, SMPL opened at $33.00, traded as high as $33.09 and as low as $32.47, and closed at $32.74. Trading volume was a total of 1.01M shares.

SMPL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simply Good Foods shares, starting with a $10,000 purchase of SMPL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/12/2017
End date:	04/17/2024
Start price/share:	$12.23
End price/share:	$32.74
Dividends collected/share:	$0.00
Total return:	167.70%
Average Annual Total Return:	15.66%
Starting investment:	$10,000.00
Ending investment:	$26,775.74
Years:	6.77

SMPL Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2024	$32.48	$32.65	$31.95	$32.14	534.00K
04/12/2024	$32.01	$32.01	$31.45	$31.90	558.10K
04/15/2024	$31.91	$32.32	$31.74	$31.75	834.60K
04/16/2024	$32.03	$33.06	$31.94	$33.00	1.35M
04/17/2024	$33.00	$33.09	$32.47	$32.74	1.01M

About Simply Good Foods

Simply Good Foods is a consumer packaged food and beverage company that provides various snacks and meal replacements. The product portfolio Co. develops, markets and sells consists of protein bars, ready-to-drink shakes, sweet and salty snacks and confectionery products marketed under the Quest® and Atkins® brand names. Co.'s nutritious snacking platform consists of brands that focus on providing products for consumers that follow certain nutritional philosophies and health-and-wellness trends: Quest for consumers seeking a variety of protein-rich foods and beverages that also limit sugars and simple carbohydrates and Atkins for those following a low-carbohydrate lifestyle.

SMPL Historical Closing Prices
Date	Close
04/11/2024	$32.14
04/12/2024	$31.90
04/15/2024	$31.75
04/16/2024	$33.00
04/17/2024	$32.74

Consumer Historical Prices

SMPL is categorized under the Consumer sector; below are some other companies in the same sector: SNAK Historical Stock Prices SNE Historical Stock Prices SODA Historical Stock Prices SORL Historical Stock Prices SPB Historical Stock Prices SPU Historical Stock Prices SQBG Historical Stock Prices SRI Historical Stock Prices SSA Historical Stock Prices ST Historical Stock Prices Also explore: SMPL shares outstanding history Free SMPL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SMPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.