Home |
Free Dividend Report |
SMN Dividend History |
SMN Historical Stock Prices |
Preferred Stock Newsletter |
SMN Options Chain |
SMN Message Board |
ProShares Trust - Ultrashort Materials (SMN) has the following price history information. Looking back at SMN historical stock prices for the last five trading days, on April 17, 2024, SMN opened at $7.49, traded as high as $7.62 and as low as $7.49, and closed at $7.57. Trading volume was a total of 4.80K shares. On April 18, 2024, SMN opened at $7.57, traded as high as $7.66 and as low as $7.45, and closed at $7.59. Trading volume was a total of 1.40K shares. On April 19, 2024, SMN opened at $7.50, traded as high as $7.64 and as low as $7.49, and closed at $7.61. Trading volume was a total of 12.40K shares. On April 22, 2024, SMN opened at $7.70, traded as high as $7.76 and as low as $7.49, and closed at $7.62. Trading volume was a total of 6.50K shares. On April 23, 2024, SMN opened at $7.70, traded as high as $7.75 and as low as $7.69, and closed at $7.73. Trading volume was a total of 7.10K shares.
SMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultrashort Materials shares, starting with a $10,000 purchase of SMN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $127.52 | ||
End price/share: | $7.73 | ||
Starting shares: | 78.42 | ||
Ending shares: | 83.48 | ||
Dividends reinvested/share: | $0.87 | ||
Total return: | -93.55% | ||
Average Annual Total Return: | -23.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $644.95 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $127.52 | ||
End price/share: | $7.73 | ||
Dividends collected/share: | $0.87 | ||
Total return: | -93.25% | ||
Average Annual Total Return: | -23.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $674.38 | ||
Years: | 10.00 |
SMN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $7.49 | $7.62 | $7.49 | $7.57 | 4.80K |
04/18/2024 | $7.57 | $7.66 | $7.45 | $7.59 | 1.40K |
04/19/2024 | $7.50 | $7.64 | $7.49 | $7.61 | 12.40K |
04/22/2024 | $7.70 | $7.76 | $7.49 | $7.62 | 6.50K |
04/23/2024 | $7.70 | $7.75 | $7.69 | $7.73 | 7.10K |
About ProShares Trust - Ultrashort Materials |
ProShares UltraShort Basic Materials is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Basic Materials Index (the Index). The Index measures the performance of the basic materials industry of the United States equity market. Component companies are involved in the production of aluminum, steel, non-ferrous metals, commodity chemicals, specialty chemicals, forest products, paper products, as well as the mining of precious metals and coal. As of May 31 2013, the Fund's total assets and investment portfolio totaled $42,227,405 and $42,226,838, respectively. |
SMN Historical Closing Prices | |
Date | Close |
04/17/2024 | $7.57 |
04/18/2024 | $7.59 |
04/19/2024 | $7.61 |
04/22/2024 | $7.62 |
04/23/2024 | $7.73 |
Financials Historical Prices |
SMN is categorized under the Financials sector; below are some other companies in the same sector:
SNBC Historical Stock Prices Also explore: SMN shares outstanding history
Free SMN Email Alerts:
|
SMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.