Home |
Free Dividend Report |
SMMF Dividend History |
SMMF Historical Stock Prices |
Preferred Stock Newsletter |
SMMF Options Chain |
Stock Message Boards |
Summit Financial Group (SMMF) has the following price history information. Looking back at SMMF historical stock prices for the last five trading days, on April 18, 2024, SMMF opened at $25.02, traded as high as $25.16 and as low as $24.87, and closed at $25.08. Trading volume was a total of 24.30K shares. On April 19, 2024, SMMF opened at $25.50, traded as high as $27.37 and as low as $25.50, and closed at $27.20. Trading volume was a total of 43.00K shares. On April 22, 2024, SMMF opened at $27.16, traded as high as $28.32 and as low as $27.02, and closed at $27.35. Trading volume was a total of 26.40K shares. On April 23, 2024, SMMF opened at $27.64, traded as high as $27.67 and as low as $27.25, and closed at $27.30. Trading volume was a total of 11.90K shares. On April 24, 2024, SMMF opened at $27.05, traded as high as $27.72 and as low as $26.83, and closed at $27.72. Trading volume was a total of 22.70K shares.
SMMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Summit Financial Group shares, starting with a $10,000 purchase of SMMF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $10.60 | ||
End price/share: | $27.72 | ||
Starting shares: | 943.40 | ||
Ending shares: | 1,213.93 | ||
Dividends reinvested/share: | $5.48 | ||
Total return: | 236.50% | ||
Average Annual Total Return: | 12.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,635.28 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $10.60 | ||
End price/share: | $27.72 | ||
Dividends collected/share: | $5.48 | ||
Total return: | 213.21% | ||
Average Annual Total Return: | 12.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,327.10 | ||
Years: | 10.00 |
SMMF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $25.02 | $25.16 | $24.87 | $25.08 | 24.30K |
04/19/2024 | $25.50 | $27.37 | $25.50 | $27.20 | 43.00K |
04/22/2024 | $27.16 | $28.32 | $27.02 | $27.35 | 26.40K |
04/23/2024 | $27.64 | $27.67 | $27.25 | $27.30 | 11.90K |
04/24/2024 | $27.05 | $27.72 | $26.83 | $27.72 | 22.70K |
About Summit Financial Group |
Summit Financial Group is a financial holding company. Through its subsidiary, Summit Community Bank, Inc., Co. provides a range of community banking services, including demand, savings and time deposits; commercial, real estate and consumer loans; trust and wealth management services; and cash management services. Co. segments its loan portfolio into: commercial, commercial real estate, construction and land development, residential real estate, consumer and mortgage warehouse lines of credit. Commercial loans are loans made to commercial borrowers that are not secured by real estate. These encompass loans secured by accounts receivable, inventory and equipment, as well as unsecured loans. |
SMMF Historical Closing Prices | |
Date | Close |
04/18/2024 | $25.08 |
04/19/2024 | $27.20 |
04/22/2024 | $27.35 |
04/23/2024 | $27.30 |
04/24/2024 | $27.72 |
Financials Historical Prices |
SMMF is categorized under the Financials sector; below are some other companies in the same sector:
SMN Historical Stock Prices Also explore: SMMF shares outstanding history
Free SMMF Email Alerts:
|
SMMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.