Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SMK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SMK (SMK) has the following price history information. Looking back at SMK historical stock prices for the last five trading days, on September 05, 2017, SMK opened at $15.52, traded as high as $15.99 and as low as $15.49, and closed at $15.99. Trading volume was a total of 2.60K shares. On September 06, 2017, SMK opened at $15.55, traded as high as $15.58 and as low as $15.50, and closed at $15.50. Trading volume was a total of 1.40K shares. On September 11, 2017, SMK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.50. Trading volume was a total of 0 shares. On September 12, 2017, SMK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.50. Trading volume was a total of 0 shares. On November 28, 2017, SMK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.50. Trading volume was a total of 0 shares.
SMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMK shares, starting with a $10,000 purchase of SMK, and working forward through the historical stock price information to today. No data found
 | |||||
| SMK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/05/2017 | $15.52 | $15.99 | $15.49 | $15.99 | 2.60K |
| 09/06/2017 | $15.55 | $15.58 | $15.50 | $15.50 | 1.40K |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $15.50 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $15.50 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $15.50 | 0 |
|
| About SMK |
| ProShares UltraShort MSCI Mexico Capped IMI is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Mexico IMI 25/50 Index (the Index). The Index is a free float-adjusted, market capitalization-weighted index that is designed to measure the performance of the Mexican equity market by capturing 99% of the (publicly available) total market capitalization. As of May 31 2013, the Fund's total assets and investment portfolio totaled $2,909,760 and $2,615,841, respectively. |
| SMK Historical Closing Prices | |
| Date | Close |
| 09/05/2017 | $15.99 |
| 09/06/2017 | $15.50 |
| 09/11/2017 | $15.50 |
| 09/12/2017 | $15.50 |
| 11/28/2017 | $15.50 |
| Financials Historical Prices |
| SMK is categorized under the Financials sector; below are some other companies in the same sector:
SMLV Historical Stock Prices
|
Free SMK Email Alerts:
SMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.