Vaneck Hip Sustainable Muni Etf (SMI) has the following price history information. Looking back at SMI historical stock prices for the last five trading days, on April 11, 2024, SMI opened at $45.53, traded as high as $45.53 and as low as $45.53, and closed at $45.53. Trading volume was a total of 100 shares. On April 12, 2024, SMI opened at $45.71, traded as high as $45.71 and as low as $45.70, and closed at $45.70. Trading volume was a total of 200 shares. On April 15, 2024, SMI opened at $45.72, traded as high as $45.72 and as low as $45.72, and closed at $45.72. Trading volume was a total of 100 shares. On April 16, 2024, SMI opened at $45.61, traded as high as $45.61 and as low as $45.61, and closed at $45.61. Trading volume was a total of 100 shares. On April 17, 2024, SMI opened at $45.69, traded as high as $45.69 and as low as $45.69, and closed at $45.69. Trading volume was a total of 100 shares.

SMI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Hip Sustainable Muni Etf shares, starting with a $10,000 purchase of SMI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/10/2021
End date:	04/17/2024
Start price/share:	$50.01
End price/share:	$45.69
Starting shares:	199.96
Ending shares:	209.64
Dividends reinvested/share:	$2.16
Total return:	-4.21%
Average Annual Total Return:	-1.64%
Starting investment:	$10,000.00
Ending investment:	$9,578.74
Years:	2.60
Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/10/2021
End date:	04/17/2024
Start price/share:	$50.01
End price/share:	$45.69
Dividends collected/share:	$2.16
Total return:	-4.31%
Average Annual Total Return:	-1.68%
Starting investment:	$10,000.00
Ending investment:	$9,568.61
Years:	2.60

SMI Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2024	$45.53	$45.53	$45.53	$45.53	100
04/12/2024	$45.71	$45.71	$45.70	$45.70	200
04/15/2024	$45.72	$45.72	$45.72	$45.72	100
04/16/2024	$45.61	$45.61	$45.61	$45.61	100
04/17/2024	$45.69	$45.69	$45.69	$45.69	100

About Vaneck Hip Sustainable Muni Etf

Semiconductor Manufacturing International is mainly engaged in the computer-aided design, manufacturing, packaging, testing and trading of integrated circuits and other semiconductor services, as well as manufacturing and designing semiconductor masks. Co. provides integrated circuit (IC) foundry and technology services on process nodes from 0.35 micron to 28 nanometer. In addition to wafer fabrication, Co.'s service offerings include a comprehensive portfolio consisting of IC design libraries, circuit design blocks, design support, mask-making, wafer probing and gold/solder bumping.

SMI Historical Closing Prices
Date	Close
04/11/2024	$45.53
04/12/2024	$45.70
04/15/2024	$45.72
04/16/2024	$45.61
04/17/2024	$45.69

Materials Historical Prices

SMI is categorized under the Materials sector; below are some other companies in the same sector: SMS Historical Stock Prices SMY Historical Stock Prices SND Historical Stock Prices SNES Historical Stock Prices SNG Historical Stock Prices SNN Historical Stock Prices SNO Historical Stock Prices SOC Historical Stock Prices SOL Historical Stock Prices SON Historical Stock Prices Free SMI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.