Home |
Free Dividend Report |
SMG Dividend History |
SMG Historical Stock Prices |
Preferred Stock Newsletter |
SMG Options Chain |
Stock Message Boards |
Scotts Miracle-Gro (SMG) has the following price history information. Looking back at SMG historical stock prices for the last five trading days, on April 12, 2024, SMG opened at $71.00, traded as high as $71.39 and as low as $69.04, and closed at $69.44. Trading volume was a total of 519.90K shares. On April 15, 2024, SMG opened at $69.98, traded as high as $70.15 and as low as $67.92, and closed at $68.73. Trading volume was a total of 502.10K shares. On April 16, 2024, SMG opened at $68.17, traded as high as $68.87 and as low as $67.18, and closed at $67.81. Trading volume was a total of 417.10K shares. On April 17, 2024, SMG opened at $68.49, traded as high as $69.17 and as low as $67.33, and closed at $67.70. Trading volume was a total of 518.00K shares. On April 18, 2024, SMG opened at $68.43, traded as high as $69.05 and as low as $67.29, and closed at $67.96. Trading volume was a total of 376.20K shares.
SMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scotts Miracle-Gro shares, starting with a $10,000 purchase of SMG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $59.50 | ||
End price/share: | $67.96 | ||
Starting shares: | 168.07 | ||
Ending shares: | 232.88 | ||
Dividends reinvested/share: | $28.84 | ||
Total return: | 58.27% | ||
Average Annual Total Return: | 4.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,827.49 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $59.50 | ||
End price/share: | $67.96 | ||
Dividends collected/share: | $28.84 | ||
Total return: | 62.69% | ||
Average Annual Total Return: | 4.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,271.27 | ||
Years: | 10.00 |
SMG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $71.00 | $71.39 | $69.04 | $69.44 | 519.90K |
04/15/2024 | $69.98 | $70.15 | $67.92 | $68.73 | 502.10K |
04/16/2024 | $68.17 | $68.87 | $67.18 | $67.81 | 417.10K |
04/17/2024 | $68.49 | $69.17 | $67.33 | $67.70 | 518.00K |
04/18/2024 | $68.43 | $69.05 | $67.29 | $67.96 | 376.20K |
About Scotts Miracle-Gro |
Scotts Miracle-Gro is engaged in the manufacturing, marketing and sale of products for lawn and garden care and indoor and hydroponic gardening. Co. divides its business into the following reportable segments: U.S. Consumer, Hawthorne, and Other. U.S. Consumer consists of Co.'s consumer lawn and garden business in the U.S. Hawthorne consists of Co.'s indoor and hydroponic gardening business. Other primarily consists of Co.'s consumer lawn and garden business outside the U.S. Co. manufactures, markets and sells lawn and garden products in the following categories: lawn care, gardening and landscape, hydroponic hardware and growing environments, lighting, controls, and marketing agreement. |
SMG Historical Closing Prices | |
Date | Close |
04/12/2024 | $69.44 |
04/15/2024 | $68.73 |
04/16/2024 | $67.81 |
04/17/2024 | $67.70 |
04/18/2024 | $67.96 |
Materials Historical Prices |
SMG is categorized under the Materials sector; below are some other companies in the same sector:
SMI Historical Stock Prices Also explore: SMG shares outstanding history
Free SMG Email Alerts:
|
SMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.