Historical Stock Price
| Home |
| Free Dividend Report |
| SMDD Dividend History |
| SMDD Historical Stock Prices |
| Preferred Stock Newsletter |
| SMDD Options Chain |
| SMDD Message Board |
ProShares Trust - UltraPro Short MidCap 400 April 2021 (SMDD) has the following price history information. Looking back at SMDD historical stock prices for the last five trading days, on April 12, 2024, SMDD opened at $11.44, traded as high as $11.80 and as low as $11.31, and closed at $11.75. Trading volume was a total of 17.30K shares. On April 15, 2024, SMDD opened at $11.55, traded as high as $12.20 and as low as $11.39, and closed at $12.09. Trading volume was a total of 15.10K shares. On April 16, 2024, SMDD opened at $12.29, traded as high as $12.57 and as low as $12.20, and closed at $12.29. Trading volume was a total of 9.70K shares. On April 17, 2024, SMDD opened at $12.06, traded as high as $12.62 and as low as $12.06, and closed at $12.59. Trading volume was a total of 7.60K shares. On April 18, 2024, SMDD opened at $12.53, traded as high as $12.78 and as low as $12.26, and closed at $12.70. Trading volume was a total of 7.70K shares.
SMDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro Short MidCap 400 April 2021 shares, starting with a $10,000 purchase of SMDD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $1,581.44 | ||
| End price/share: | $12.70 | ||
| Starting shares: | 6.32 | ||
| Ending shares: | 6.63 | ||
| Dividends reinvested/share: | $4.01 | ||
| Total return: | -99.16% | ||
| Average Annual Total Return: | -37.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $84.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $1,581.44 | ||
| End price/share: | $12.70 | ||
| Dividends collected/share: | $4.01 | ||
| Total return: | -98.94% | ||
| Average Annual Total Return: | -36.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $105.72 | ||
| Years: | 10.00 | ||
 | |||||
| SMDD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $11.44 | $11.80 | $11.31 | $11.75 | 17.30K |
| 04/15/2024 | $11.55 | $12.20 | $11.39 | $12.09 | 15.10K |
| 04/16/2024 | $12.29 | $12.57 | $12.20 | $12.29 | 9.70K |
| 04/17/2024 | $12.06 | $12.62 | $12.06 | $12.59 | 7.60K |
| 04/18/2024 | $12.53 | $12.78 | $12.26 | $12.70 | 7.70K |
|
| About ProShares Trust - UltraPro Short MidCap 400 April 2021 |
| ProShares UltraPro Short MidCap400 is an open-end management investment company. The Fund seeks daily investment results, which correspond to triple (300%) the inverse (opposite) of the daily performance of the S&P MidCap 400 Index. The S&P MidCap 400 Index is a used measure of mid-size company United States stock market performance. Companies are selected for inclusion in the Index by Standard & Poor's based on adequate liquidity, appropriate market capitalization, financial viability and public float. As of May 31 2013, the Fund's total assets and investment portfolio totaled $6,839,440 and $4,986,834, respectively. |
| SMDD Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $11.75 |
| 04/15/2024 | $12.09 |
| 04/16/2024 | $12.29 |
| 04/17/2024 | $12.59 |
| 04/18/2024 | $12.70 |
| Financials Historical Prices |
| SMDD is categorized under the Financials sector; below are some other companies in the same sector:
SMEZ Historical Stock Prices Also explore: SMDD shares outstanding history
|
Free SMDD Email Alerts:
SMDD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.